//Generovano: 0.00051 sec. Cache: ANO
var ceny = [[1714773600,40.5],[1711494000,39.9],[1711234800,39.9],[1709593200,39.9],[1707606000,39.9],[1705964400,39.5],[1705705200,38.9],[1618956000,30.5],[1560290400,33.2],[1531087200,33.9],[1528840800,32.9],[1497391200,29.9],[1493935200,30.5],[1484694000,30.9],[1481065200,28.9],[1471903200,29.5],[1469138400,29.5],[1465941600,28.4],[1457218800,27.9],[1445378400,29.9],[1434664800,33.2],[1432072800,32.9],[1422745200,30.9],[1422486000,31.5],[1413928800,37.6],[1413496800,37.6],[1413237600,37.6],[1412287200,37.6],[1411768800,37.6],[1409868000,37.6],[1409349600,37.5],[1408140000,37.9],[1407189600,37.5],[1391641200,36.7],[1391036400,36.9],[1390431600,36.9],[1389826800,36.4],[1389308400,36.4],[1389222000,36.4],[1388790000,35.6],[1387839600,36.4],[1386889200,36.7],[1385852400,36.8],[1381442400,36.2],[1379973600,36.3],[1379541600,36.9],[1379368800,37.9],[1377813600,36.9],[1376172000,36.9],[1375567200,36.9],[1375135200,36.9],[1374962400,36.9],[1374616800,36.6],[1369173600,35.2],[1362265200,35.9],[1360450800,35.7],[1358636400,36.1],[1355958000,35.5],[1355180400,35.5],[1354834800,35.5],[1354575600,35.9],[1352329200,36.7],[1352070000,36.3],[1351029600,36.9],[1350079200,36.9],[1348005600,37.3],[1347660000,37.3],[1347314400,37.3],[1347141600,37.3],[1346536800,37.5],[1345932000,37.9],[1344981600,37.2],[1344895200,37.2],[1344549600,36.2],[1343080800,36.7],[1342648800,36.7],[1342044000,36.2],[1341784800,35.5],[1340748000,35.2],[1339192800,36.9],[1337551200,36.9],[1334440800,37.4],[1333576800,37.4],[1330124400,37.4],[1330038000,37.4]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1618956000:['21.04.2021'],1560290400:['12.06.2019'],1531087200:['09.07.2018'],1528840800:['13.06.2018'],1497391200:['14.06.2017'],1493935200:['05.05.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1457218800:['06.03.2016'],1445378400:['21.10.2015'],1434664800:['19.06.2015'],1432072800:['20.05.2015'],1422745200:['01.02.2015'],1422486000:['29.01.2015'],1413928800:['22.10.2014'],1413496800:['17.10.2014'],1413237600:['14.10.2014'],1412287200:['03.10.2014'],1411768800:['27.09.2014'],1409868000:['05.09.2014'],1409349600:['30.08.2014'],1408140000:['16.08.2014'],1407189600:['05.08.2014'],1391641200:['06.02.2014'],1391036400:['30.01.2014'],1390431600:['23.01.2014'],1389826800:['16.01.2014'],1389308400:['10.01.2014'],1389222000:['09.01.2014'],1388790000:['04.01.2014'],1387839600:['24.12.2013'],1386889200:['13.12.2013'],1385852400:['01.12.2013'],1381442400:['11.10.2013'],1379973600:['24.09.2013'],1379541600:['19.09.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376172000:['11.08.2013'],1375567200:['04.08.2013'],1375135200:['30.07.2013'],1374962400:['28.07.2013'],1374616800:['24.07.2013'],1369173600:['22.05.2013'],1362265200:['03.03.2013'],1360450800:['10.02.2013'],1358636400:['20.01.2013'],1355958000:['20.12.2012'],1355180400:['11.12.2012'],1354834800:['07.12.2012'],1354575600:['04.12.2012'],1352329200:['08.11.2012'],1352070000:['05.11.2012'],1351029600:['24.10.2012'],1350079200:['13.10.2012'],1348005600:['19.09.2012'],1347660000:['15.09.2012'],1347314400:['11.09.2012'],1347141600:['09.09.2012'],1346536800:['02.09.2012'],1345932000:['26.08.2012'],1344981600:['15.08.2012'],1344895200:['14.08.2012'],1344549600:['10.08.2012'],1343080800:['24.07.2012'],1342648800:['19.07.2012'],1342044000:['12.07.2012'],1341784800:['09.07.2012'],1340748000:['27.06.2012'],1339192800:['09.06.2012'],1337551200:['21.05.2012'],1334440800:['15.04.2012'],1333576800:['05.04.2012'],1330124400:['25.02.2012'],1330038000:['24.02.2012']};