//Generovano: 0.00255 sec. Cache: NE
var ceny = [[1713391200,39.9],[1713045600,39.9],[1712268000,39.6],[1711234800,38.8],[1710025200,38.8],[1709074800,38.8],[1708815600,38.8],[1708383600,38.8],[1708124400,38.5],[1707778800,37.6],[1707519600,37.6],[1706828400,37.3],[1706482800,36.8],[1706137200,36.8],[1705359600,36.6],[1704409200,36.3],[1704150000,36.3],[1665439200,41.9],[1655157600,47.8],[1604098800,28.9],[1595282400,28.9],[1563314400,33.9],[1559772000,34.3],[1558648800,34.3],[1538344800,34.5],[1526940000,32.9],[1520118000,30.7],[1506290400,30.8],[1495058400,31.5],[1494108000,30.9],[1490396400,30.9],[1483916400,31.2],[1481842800,30.9],[1466460000,30.6],[1452121200,29.3],[1446246000,31.8],[1438898400,33.8],[1438639200,33.8],[1437602400,33.8],[1434664800,33.8],[1433628000,33.8],[1429221600,32.9],[1426114800,31.8],[1424300400,31.3],[1423954800,30.5],[1423436400,29.8],[1422313200,29.8],[1415746800,36.8],[1402696800,36.3],[1400796000,36.3],[1400018400,35.9],[1399413600,36.8],[1392937200,37.8],[1389913200,37.8],[1388876400,36.9],[1388358000,37.8],[1386457200,37.3],[1384815600,37.3],[1382392800,37.3],[1380664800,37.3],[1379368800,37.3],[1377640800,37.6],[1376776800,37.3],[1375308000,37.6],[1374703200,37.2],[1373407200,37.3],[1372197600,37.3],[1370296800,37.3],[1368568800,36.2],[1368309600,37.3],[1363129200,37.3],[1361487600,37.3],[1360278000,36.9],[1359327600,36.9],[1359068400,36.9],[1358982000,36.9],[1358895600,36.9],[1358809200,36.9],[1358722800,36.9],[1358463600,36.9],[1358118000,36.9],[1357167600,36.9],[1355785200,36.9],[1355526000,36.9],[1354662000,36.9],[1353970800,37.6],[1353106800,37.9],[1350338400,38.9],[1349647200,39.5],[1348696800,39.5],[1347919200,38.8],[1347746400,38.8],[1347573600,38.8],[1347400800,38.8],[1347314400,38.8],[1347228000,38.8],[1346018400,38.8],[1345759200,38.8],[1344981600,38.7],[1344722400,37.9],[1343772000,37.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1665439200:['11.10.2022'],1655157600:['14.06.2022'],1604098800:['31.10.2020'],1595282400:['21.07.2020'],1563314400:['17.07.2019'],1559772000:['06.06.2019'],1558648800:['24.05.2019'],1538344800:['01.10.2018'],1526940000:['22.05.2018'],1520118000:['04.03.2018'],1506290400:['25.09.2017'],1495058400:['18.05.2017'],1494108000:['07.05.2017'],1490396400:['25.03.2017'],1483916400:['09.01.2017'],1481842800:['16.12.2016'],1466460000:['21.06.2016'],1452121200:['07.01.2016'],1446246000:['31.10.2015'],1438898400:['07.08.2015'],1438639200:['04.08.2015'],1437602400:['23.07.2015'],1434664800:['19.06.2015'],1433628000:['07.06.2015'],1429221600:['17.04.2015'],1426114800:['12.03.2015'],1424300400:['19.02.2015'],1423954800:['15.02.2015'],1423436400:['09.02.2015'],1422313200:['27.01.2015'],1415746800:['12.11.2014'],1402696800:['14.06.2014'],1400796000:['23.05.2014'],1400018400:['14.05.2014'],1399413600:['07.05.2014'],1392937200:['21.02.2014'],1389913200:['17.01.2014'],1388876400:['05.01.2014'],1388358000:['30.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377640800:['28.08.2013'],1376776800:['18.08.2013'],1375308000:['01.08.2013'],1374703200:['25.07.2013'],1373407200:['10.07.2013'],1372197600:['26.06.2013'],1370296800:['04.06.2013'],1368568800:['15.05.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360278000:['08.02.2013'],1359327600:['28.01.2013'],1359068400:['25.01.2013'],1358982000:['24.01.2013'],1358895600:['23.01.2013'],1358809200:['22.01.2013'],1358722800:['21.01.2013'],1358463600:['18.01.2013'],1358118000:['14.01.2013'],1357167600:['03.01.2013'],1355785200:['18.12.2012'],1355526000:['15.12.2012'],1354662000:['05.12.2012'],1353970800:['27.11.2012'],1353106800:['17.11.2012'],1350338400:['16.10.2012'],1349647200:['08.10.2012'],1348696800:['27.09.2012'],1347919200:['18.09.2012'],1347746400:['16.09.2012'],1347573600:['14.09.2012'],1347400800:['12.09.2012'],1347314400:['11.09.2012'],1347228000:['10.09.2012'],1346018400:['27.08.2012'],1345759200:['24.08.2012'],1344981600:['15.08.2012'],1344722400:['12.08.2012'],1343772000:['01.08.2012']};