//Generovano: 0.00449 sec. Cache: NE
var ceny = [[1711494000,38.8],[1711234800,38.8],[1709593200,38.8],[1707951600,37.9],[1707606000,37.6],[1706137200,36.8],[1705791600,36.6],[1705532400,36.6],[1704322800,36.3],[1646780400,50],[1595282400,27.9],[1593727200,27.3],[1586296800,28.5],[1563314400,33.29],[1537135200,33.5],[1528840800,33.5],[1527804000,32.5],[1524520800,30.8],[1515884400,30.8],[1512514800,30.8],[1512082800,30.8],[1510873200,30.8],[1507154400,29.8],[1504389600,29.5],[1498168800,29.9],[1497304800,30.8],[1497045600,30.8],[1496354400,30.8],[1495058400,30.5],[1494280800,30.8],[1494108000,30.3],[1493935200,30.8],[1490824800,30.8],[1490396400,30.8],[1485817200,30.69],[1483916400,30.5],[1479164400,29.3],[1474668000,28.8],[1474581600,28.8],[1468101600,28.8],[1464472800,26.9],[1463868000,27.5],[1452121200,27.3],[1452034800,23.9],[1446159600,30.8],[1444168800,29.9],[1440280800,29.2],[1438898400,31.8],[1438639200,31.8],[1437602400,32.8],[1435269600,32.8],[1434664800,32.8],[1433196000,32.8],[1431640800,32.5],[1429221600,32.5],[1426114800,31.8],[1424300400,30.9],[1419202800,34.8],[1414450800,35.8],[1413583200,36.8],[1412287200,36.8],[1410559200,35.7],[1404770400,36.8],[1392937200,37.3],[1389913200,37.3],[1388876400,36.3],[1388358000,37.3],[1387666800,35.5],[1385074800,36.8],[1383519600,37.6],[1382047200,36.8],[1380751200,36.8],[1379368800,37.3],[1377813600,36.9],[1376690400,36.9],[1373407200,36.9],[1371852000,36.9],[1371247200,36.9],[1362697200,36.9],[1360191600,36.5],[1359068400,36.5],[1358982000,36.5],[1358895600,36.5],[1358809200,36.5],[1358722800,36.5],[1358463600,36.5],[1358118000,36.5],[1357167600,36.5],[1355785200,36.5],[1355526000,36.5],[1353970800,36.7],[1353106800,36.9],[1350338400,37.7],[1349992800,37.7],[1349647200,37.9],[1348696800,37.9],[1347832800,37.4],[1347573600,37.9],[1347228000,37.9],[1346018400,37.9],[1343772000,36.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1646780400:['09.03.2022'],1595282400:['21.07.2020'],1593727200:['03.07.2020'],1586296800:['08.04.2020'],1563314400:['17.07.2019'],1537135200:['17.09.2018'],1528840800:['13.06.2018'],1527804000:['01.06.2018'],1524520800:['24.04.2018'],1515884400:['14.01.2018'],1512514800:['06.12.2017'],1512082800:['01.12.2017'],1510873200:['17.11.2017'],1507154400:['05.10.2017'],1504389600:['03.09.2017'],1498168800:['23.06.2017'],1497304800:['13.06.2017'],1497045600:['10.06.2017'],1496354400:['02.06.2017'],1495058400:['18.05.2017'],1494280800:['09.05.2017'],1494108000:['07.05.2017'],1493935200:['05.05.2017'],1490824800:['30.03.2017'],1490396400:['25.03.2017'],1485817200:['31.01.2017'],1483916400:['09.01.2017'],1479164400:['15.11.2016'],1474668000:['24.09.2016'],1474581600:['23.09.2016'],1468101600:['10.07.2016'],1464472800:['29.05.2016'],1463868000:['22.05.2016'],1452121200:['07.01.2016'],1452034800:['06.01.2016'],1446159600:['30.10.2015'],1444168800:['07.10.2015'],1440280800:['23.08.2015'],1438898400:['07.08.2015'],1438639200:['04.08.2015'],1437602400:['23.07.2015'],1435269600:['26.06.2015'],1434664800:['19.06.2015'],1433196000:['02.06.2015'],1431640800:['15.05.2015'],1429221600:['17.04.2015'],1426114800:['12.03.2015'],1424300400:['19.02.2015'],1419202800:['22.12.2014'],1414450800:['28.10.2014'],1413583200:['18.10.2014'],1412287200:['03.10.2014'],1410559200:['13.09.2014'],1404770400:['08.07.2014'],1392937200:['21.02.2014'],1389913200:['17.01.2014'],1388876400:['05.01.2014'],1388358000:['30.12.2013'],1387666800:['22.12.2013'],1385074800:['22.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1371852000:['22.06.2013'],1371247200:['15.06.2013'],1362697200:['08.03.2013'],1360191600:['07.02.2013'],1359068400:['25.01.2013'],1358982000:['24.01.2013'],1358895600:['23.01.2013'],1358809200:['22.01.2013'],1358722800:['21.01.2013'],1358463600:['18.01.2013'],1358118000:['14.01.2013'],1357167600:['03.01.2013'],1355785200:['18.12.2012'],1355526000:['15.12.2012'],1353970800:['27.11.2012'],1353106800:['17.11.2012'],1350338400:['16.10.2012'],1349992800:['12.10.2012'],1349647200:['08.10.2012'],1348696800:['27.09.2012'],1347832800:['17.09.2012'],1347573600:['14.09.2012'],1347228000:['10.09.2012'],1346018400:['27.08.2012'],1343772000:['01.08.2012']};