//Generovano: 0.00543 sec. Cache: NE
var ceny = [[1713132000,38.5],[1712268000,38.5],[1711234800,38.2],[1710025200,38.2],[1707778800,36.7],[1707519600,36.7],[1706482800,35.8],[1692914400,39.2],[1647644400,44.5],[1646434800,41.1],[1645570800,37.2],[1642892400,36.4],[1639868400,36.8],[1637967600,37.2],[1635544800,36.9],[1617832800,30.7],[1608850800,27.9],[1606518000,27.9],[1602280800,27.8],[1596319200,27.8],[1590271200,26.2],[1588370400,25.5],[1587679200,26.5],[1586728800,26.9],[1585436400,28.7],[1584313200,31.3],[1584054000,30.99],[1580511600,32.4],[1577919600,32.4],[1575673200,32.2],[1574636400,32.2],[1573858800,32.2],[1572040800,32.2],[1567375200,32.7],[1566252000,33.1],[1565215200,33.1],[1563746400,33.3],[1562536800,33.6],[1560895200,33.6],[1560117600,33.9],[1559253600,33.5],[1558562400,33.5],[1557698400,33.2],[1557093600,32.9],[1556316000,32.7],[1554588000,32],[1552086000,30.3],[1550962800,29.9],[1550185200,29.9],[1549234800,29.9],[1548284400,30.9],[1548025200,30.9],[1547506800,31.4],[1546815600,31.7],[1444773600,29.7],[1421449200,29.2],[1401055200,36.3],[1395183600,35.7],[1391986800,35.7],[1386284400,36.5],[1385938800,35.9],[1385334000,35.7],[1384729200,35.4],[1383087600,34.9],[1381788000,34.7],[1380664800,36.9],[1379368800,36.9],[1377986400,36.9],[1376776800,36.9],[1372197600,36.9],[1369346400,36.5],[1368482400,34.9],[1368309600,36.9],[1365285600,36.4],[1363129200,36.9],[1361401200,36.9],[1360278000,36.6],[1358809200,35.9],[1358204400,35.5],[1357513200,35.1],[1357340400,35.5],[1357081200,34.9],[1355439600,34.9],[1355007600,34.9],[1354748400,34.9],[1347573600,38.4],[1342044000,34.9],[1339797600,35.5],[1339365600,35.7],[1335045600,37.8],[1326754800,35.3]];

var tdatumy = {1713132000:['15.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1692914400:['25.08.2023'],1647644400:['19.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1642892400:['23.01.2022'],1639868400:['19.12.2021'],1637967600:['27.11.2021'],1635544800:['30.10.2021'],1617832800:['08.04.2021'],1608850800:['25.12.2020'],1606518000:['28.11.2020'],1602280800:['10.10.2020'],1596319200:['02.08.2020'],1590271200:['24.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586728800:['13.04.2020'],1585436400:['29.03.2020'],1584313200:['16.03.2020'],1584054000:['13.03.2020'],1580511600:['01.02.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574636400:['25.11.2019'],1573858800:['16.11.2019'],1572040800:['26.10.2019'],1567375200:['02.09.2019'],1566252000:['20.08.2019'],1565215200:['08.08.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1560895200:['19.06.2019'],1560117600:['10.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557698400:['13.05.2019'],1557093600:['06.05.2019'],1556316000:['27.04.2019'],1554588000:['07.04.2019'],1552086000:['09.03.2019'],1550962800:['24.02.2019'],1550185200:['15.02.2019'],1549234800:['04.02.2019'],1548284400:['24.01.2019'],1548025200:['21.01.2019'],1547506800:['15.01.2019'],1546815600:['07.01.2019'],1444773600:['14.10.2015'],1421449200:['17.01.2015'],1401055200:['26.05.2014'],1395183600:['19.03.2014'],1391986800:['10.02.2014'],1386284400:['06.12.2013'],1385938800:['02.12.2013'],1385334000:['25.11.2013'],1384729200:['18.11.2013'],1383087600:['30.10.2013'],1381788000:['15.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1369346400:['24.05.2013'],1368482400:['14.05.2013'],1368309600:['12.05.2013'],1365285600:['07.04.2013'],1363129200:['13.03.2013'],1361401200:['21.02.2013'],1360278000:['08.02.2013'],1358809200:['22.01.2013'],1358204400:['15.01.2013'],1357513200:['07.01.2013'],1357340400:['05.01.2013'],1357081200:['02.01.2013'],1355439600:['14.12.2012'],1355007600:['09.12.2012'],1354748400:['06.12.2012'],1347573600:['14.09.2012'],1342044000:['12.07.2012'],1339797600:['16.06.2012'],1339365600:['11.06.2012'],1335045600:['22.04.2012'],1326754800:['17.01.2012']};