//Generovano: 0.00259 sec. Cache: NE
var ceny = [[1497564000,31.5],[1494712800,31.9],[1494108000,31.9],[1494021600,31.9],[1485212400,32.5],[1456095600,26.4],[1448406000,29.5],[1434405600,33.9],[1432504800,33.4],[1429740000,33.2],[1417647600,37.9],[1414882800,38.9],[1414101600,38.9],[1412892000,38.9],[1411682400,38.9],[1410904800,38.9],[1410300000,38.9],[1410213600,38.9],[1409868000,38.9],[1409436000,38.9],[1409176800,38.9],[1408917600,38.9],[1408572000,38.9],[1408399200,38.9],[1407794400,38.9],[1407708000,38.9],[1406584800,38.9],[1402092000,38.4],[1401832800,38.2],[1401055200,37.9],[1393023600,38.6],[1392850800,38.6],[1392073200,38.6],[1391468400,38.2],[1390777200,38.2],[1390086000,38.2],[1389999600,38.2],[1389740400,38.2],[1389654000,38.2],[1389481200,38.2],[1389308400,36.9],[1389049200,38.2],[1388790000,37.9],[1387926000,38.2],[1386457200,37.9],[1384642800,37.9],[1381183200,38.5],[1380837600,38.9],[1379973600,38.9],[1379023200,39.5],[1378591200,39.5],[1378159200,39.5],[1378072800,38.9],[1377813600,39.2],[1377122400,39.2],[1376690400,38.8],[1375135200,38.9],[1374616800,38.9],[1374098400,38.9],[1373407200,38.5],[1372370400,37.9],[1367532000,38.5],[1366495200,38.9],[1365631200,38.9],[1363129200,38.5],[1360191600,38.2],[1357945200,37.2],[1357686000,37.2],[1357254000,37.2],[1356562800,36.9],[1356044400,36.9],[1355698800,36.9],[1353193200,36.9],[1353020400,36.9],[1351724400,38.4],[1351202400,38.4],[1351116000,39.9],[1350943200,38.9],[1350252000,38.9],[1349301600,38.9],[1349042400,38.9],[1348869600,38.9],[1348696800,39.3],[1348092000,39.9],[1347832800,39.4],[1347314400,39.4],[1346968800,39.4],[1346623200,39.4],[1346536800,39.4],[1346450400,39.4],[1346191200,39.4],[1345845600,39.4],[1345500000,39.4],[1345240800,38.8],[1345068000,38.9],[1344549600,37.9],[1341007200,36.9],[1339538400,37.2],[1338933600,37.9],[1338674400,33.5],[1331161200,38.2]];

var tdatumy = {1497564000:['16.06.2017'],1494712800:['14.05.2017'],1494108000:['07.05.2017'],1494021600:['06.05.2017'],1485212400:['24.01.2017'],1456095600:['22.02.2016'],1448406000:['25.11.2015'],1434405600:['16.06.2015'],1432504800:['25.05.2015'],1429740000:['23.04.2015'],1417647600:['04.12.2014'],1414882800:['02.11.2014'],1414101600:['24.10.2014'],1412892000:['10.10.2014'],1411682400:['26.09.2014'],1410904800:['17.09.2014'],1410300000:['10.09.2014'],1410213600:['09.09.2014'],1409868000:['05.09.2014'],1409436000:['31.08.2014'],1409176800:['28.08.2014'],1408917600:['25.08.2014'],1408572000:['21.08.2014'],1408399200:['19.08.2014'],1407794400:['12.08.2014'],1407708000:['11.08.2014'],1406584800:['29.07.2014'],1402092000:['07.06.2014'],1401832800:['04.06.2014'],1401055200:['26.05.2014'],1393023600:['22.02.2014'],1392850800:['20.02.2014'],1392073200:['11.02.2014'],1391468400:['04.02.2014'],1390777200:['27.01.2014'],1390086000:['19.01.2014'],1389999600:['18.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389481200:['12.01.2014'],1389308400:['10.01.2014'],1389049200:['07.01.2014'],1388790000:['04.01.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1381183200:['08.10.2013'],1380837600:['04.10.2013'],1379973600:['24.09.2013'],1379023200:['13.09.2013'],1378591200:['08.09.2013'],1378159200:['03.09.2013'],1378072800:['02.09.2013'],1377813600:['30.08.2013'],1377122400:['22.08.2013'],1376690400:['17.08.2013'],1375135200:['30.07.2013'],1374616800:['24.07.2013'],1374098400:['18.07.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1367532000:['03.05.2013'],1366495200:['21.04.2013'],1365631200:['11.04.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1357945200:['12.01.2013'],1357686000:['09.01.2013'],1357254000:['04.01.2013'],1356562800:['27.12.2012'],1356044400:['21.12.2012'],1355698800:['17.12.2012'],1353193200:['18.11.2012'],1353020400:['16.11.2012'],1351724400:['01.11.2012'],1351202400:['26.10.2012'],1351116000:['25.10.2012'],1350943200:['23.10.2012'],1350252000:['15.10.2012'],1349301600:['04.10.2012'],1349042400:['01.10.2012'],1348869600:['29.09.2012'],1348696800:['27.09.2012'],1348092000:['20.09.2012'],1347832800:['17.09.2012'],1347314400:['11.09.2012'],1346968800:['07.09.2012'],1346623200:['03.09.2012'],1346536800:['02.09.2012'],1346450400:['01.09.2012'],1346191200:['29.08.2012'],1345845600:['25.08.2012'],1345500000:['21.08.2012'],1345240800:['18.08.2012'],1345068000:['16.08.2012'],1344549600:['10.08.2012'],1341007200:['30.06.2012'],1339538400:['13.06.2012'],1338933600:['06.06.2012'],1338674400:['03.06.2012'],1331161200:['08.03.2012']};