//Generovano: 0.00342 sec. Cache: NE
var ceny = [[1713823200,38.9],[1713218400,38.9],[1712613600,38.9],[1712095200,38.4],[1711494000,38.4],[1711234800,38.4],[1710975600,38.4],[1710370800,38.4],[1709766000,38.9],[1708383600,38.9],[1707865200,37.9],[1707606000,37.4],[1707174000,37.4],[1706137200,36.9],[1705532400,36.9],[1704322800,36.9],[1703113200,36.9],[1702854000,37.4],[1702422000,37.4],[1701730800,37.9],[1701039600,37.9],[1700694000,38.9],[1700348400,39.4],[1700002800,39.4],[1699225200,39.9],[1698184800,39.9],[1697580000,39.9],[1696888800,40.4],[1696543200,40.9],[1695247200,40.9],[1694988000,39.8],[1694642400,39.8],[1693864800,38.5],[1692655200,38.5],[1692050400,38.5],[1691618400,36.9],[1691100000,36.5],[1690840800,35.9],[1690581600,33.5],[1690495200,33.5],[1689976800,32.9],[1689804000,32.9],[1689631200,32.5],[1689372000,32.5],[1687989600,32.5],[1687557600,31.9],[1687298400,31.9],[1686780000,31.9],[1686693600,31.7],[1686261600,31.7],[1686002400,31.7],[1685570400,31.7],[1684965600,31.5],[1684879200,31.9],[1684360800,31.9],[1684101600,32.9],[1683928800,32.9],[1683756000,32.9],[1683151200,33.9],[1682546400,34.5],[1682287200,34.9],[1681941600,34.9],[1681768800,35.5],[1681164000,35.5],[1680991200,35.5],[1680645600,35.5],[1680559200,35.5],[1680127200,35.9],[1679954400,36.3],[1679007600,36.6],[1678748400,36.6],[1678575600,36.9],[1678143600,36.9],[1677798000,37.2],[1677020400,37.9],[1676329200,37.9],[1675724400,37.9],[1675119600,37.9],[1674774000,38.7],[1674514800,37.7],[1674082800,36.5],[1673823600,37.2],[1673737200,37.2],[1673478000,37.2],[1672786800,37.2],[1672527600,37.7],[1672009200,37.7],[1671922800,37.7],[1671577200,37.7],[1671318000,37.7],[1670972400,37.7],[1670886000,38.3],[1670540400,38.9],[1670454000,39.9],[1670281200,40.4],[1670108400,40.9],[1669762800,40.9],[1669676400,41.4],[1669330800,42.4],[1669244400,42.9],[1668985200,44.5]];

var tdatumy = {1713823200:['23.04.2024'],1713218400:['16.04.2024'],1712613600:['09.04.2024'],1712095200:['03.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710975600:['21.03.2024'],1710370800:['14.03.2024'],1709766000:['07.03.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1707174000:['06.02.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1703113200:['21.12.2023'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701730800:['05.12.2023'],1701039600:['27.11.2023'],1700694000:['23.11.2023'],1700348400:['19.11.2023'],1700002800:['15.11.2023'],1699225200:['06.11.2023'],1698184800:['25.10.2023'],1697580000:['18.10.2023'],1696888800:['10.10.2023'],1696543200:['06.10.2023'],1695247200:['21.09.2023'],1694988000:['18.09.2023'],1694642400:['14.09.2023'],1693864800:['05.09.2023'],1692655200:['22.08.2023'],1692050400:['15.08.2023'],1691618400:['10.08.2023'],1691100000:['04.08.2023'],1690840800:['01.08.2023'],1690581600:['29.07.2023'],1690495200:['28.07.2023'],1689976800:['22.07.2023'],1689804000:['20.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1687989600:['29.06.2023'],1687557600:['24.06.2023'],1687298400:['21.06.2023'],1686780000:['15.06.2023'],1686693600:['14.06.2023'],1686261600:['09.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684965600:['25.05.2023'],1684879200:['24.05.2023'],1684360800:['18.05.2023'],1684101600:['15.05.2023'],1683928800:['13.05.2023'],1683756000:['11.05.2023'],1683151200:['04.05.2023'],1682546400:['27.04.2023'],1682287200:['24.04.2023'],1681941600:['20.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680991200:['09.04.2023'],1680645600:['05.04.2023'],1680559200:['04.04.2023'],1680127200:['30.03.2023'],1679954400:['28.03.2023'],1679007600:['17.03.2023'],1678748400:['14.03.2023'],1678575600:['12.03.2023'],1678143600:['07.03.2023'],1677798000:['03.03.2023'],1677020400:['22.02.2023'],1676329200:['14.02.2023'],1675724400:['07.02.2023'],1675119600:['31.01.2023'],1674774000:['27.01.2023'],1674514800:['24.01.2023'],1674082800:['19.01.2023'],1673823600:['16.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672786800:['04.01.2023'],1672527600:['01.01.2023'],1672009200:['26.12.2022'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671318000:['18.12.2022'],1670972400:['14.12.2022'],1670886000:['13.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1670281200:['06.12.2022'],1670108400:['04.12.2022'],1669762800:['30.11.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1669244400:['24.11.2022'],1668985200:['21.11.2022']};