//Generovano: 0.00314 sec. Cache: NE
var ceny = [[1713391200,41.9],[1713045600,41.4],[1712268000,40.5],[1711234800,39.9],[1710025200,39.9],[1708815600,39.9],[1708383600,39.9],[1708124400,39.9],[1707778800,38.9],[1707519600,38.9],[1706482800,38.9],[1706137200,38.9],[1641769200,37.2],[1626559200,34.9],[1626472800,31.9],[1624572000,33],[1610751600,28.9],[1604098800,28.9],[1602280800,27.9],[1599861600,27.9],[1598824800,27.9],[1598133600,27.9],[1594677600,27.9],[1593900000,27.9],[1591740000,26.9],[1576882800,31.9],[1576450800,31.9],[1557180000,32.9],[1545001200,30.9],[1540072800,33.9],[1537048800,33.9],[1535752800,33.5],[1534197600,34.2],[1532728800,33.9],[1528408800,33.7],[1526940000,33.5],[1524780000,31.9],[1520636400,30.9],[1498773600,29.2],[1495490400,30.5],[1494972000,30.5],[1494367200,30.5],[1487026800,30.4],[1483916400,30.6],[1469138400,29.5],[1454281200,27.9],[1449874800,28.5],[1439244000,32.4],[1435442400,33.9],[1426806000,31.4],[1424386800,30.9],[1424214000,29.1],[1423436400,29.1],[1421362800,30.9],[1419807600,32.3],[1419030000,32.3],[1418511600,34.2],[1416438000,34.6],[1402783200,35.2],[1399413600,34.9],[1397340000,34.9],[1394578800,34.9],[1393974000,35.4],[1393801200,35.4],[1391814000,35.4],[1391295600,35.4],[1391209200,35.4],[1390863600,35.4],[1390777200,35.4],[1389913200,35.6],[1389826800,35.4],[1389740400,35.4],[1389654000,35.4],[1389567600,35.4],[1389481200,35.4],[1389394800,35.4],[1389308400,35.4],[1389222000,35.4],[1388962800,35.4],[1386457200,36.3],[1384815600,36.3],[1382392800,36.3],[1380664800,36.3],[1379023200,36.3],[1377986400,36.3],[1376776800,36.3],[1375048800,36.5],[1374271200,36.5],[1373666400,35.9],[1372197600,36.3],[1369173600,35.2],[1368309600,36.3],[1364425200,36.3],[1363129200,36.3],[1361919600,36.3],[1361487600,36.3],[1360278000,35.9],[1360191600,35.5],[1358550000,35.2],[1358290800,35.2],[1357686000,34.6]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1641769200:['10.01.2022'],1626559200:['18.07.2021'],1626472800:['17.07.2021'],1624572000:['25.06.2021'],1610751600:['16.01.2021'],1604098800:['31.10.2020'],1602280800:['10.10.2020'],1599861600:['12.09.2020'],1598824800:['31.08.2020'],1598133600:['23.08.2020'],1594677600:['14.07.2020'],1593900000:['05.07.2020'],1591740000:['10.06.2020'],1576882800:['21.12.2019'],1576450800:['16.12.2019'],1557180000:['07.05.2019'],1545001200:['17.12.2018'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1498773600:['30.06.2017'],1495490400:['23.05.2017'],1494972000:['17.05.2017'],1494367200:['10.05.2017'],1487026800:['14.02.2017'],1483916400:['09.01.2017'],1469138400:['22.07.2016'],1454281200:['01.02.2016'],1449874800:['12.12.2015'],1439244000:['11.08.2015'],1435442400:['28.06.2015'],1426806000:['20.03.2015'],1424386800:['20.02.2015'],1424214000:['18.02.2015'],1423436400:['09.02.2015'],1421362800:['16.01.2015'],1419807600:['29.12.2014'],1419030000:['20.12.2014'],1418511600:['14.12.2014'],1416438000:['20.11.2014'],1402783200:['15.06.2014'],1399413600:['07.05.2014'],1397340000:['13.04.2014'],1394578800:['12.03.2014'],1393974000:['05.03.2014'],1393801200:['03.03.2014'],1391814000:['08.02.2014'],1391295600:['02.02.2014'],1391209200:['01.02.2014'],1390863600:['28.01.2014'],1390777200:['27.01.2014'],1389913200:['17.01.2014'],1389826800:['16.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389567600:['13.01.2014'],1389481200:['12.01.2014'],1389394800:['11.01.2014'],1389308400:['10.01.2014'],1389222000:['09.01.2014'],1388962800:['06.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379023200:['13.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1375048800:['29.07.2013'],1374271200:['20.07.2013'],1373666400:['13.07.2013'],1372197600:['26.06.2013'],1369173600:['22.05.2013'],1368309600:['12.05.2013'],1364425200:['28.03.2013'],1363129200:['13.03.2013'],1361919600:['27.02.2013'],1361487600:['22.02.2013'],1360278000:['08.02.2013'],1360191600:['07.02.2013'],1358550000:['19.01.2013'],1358290800:['16.01.2013'],1357686000:['09.01.2013']};