//Generovano: 0.00357 sec. Cache: NE
var ceny = [[1715119200,37.9],[1713909600,41.5],[1713391200,39.2],[1712268000,37.9],[1712008800,39.2],[1711407600,37.5],[1709074800,38.5],[1707778800,37.6],[1706828400,36.4],[1706137200,34.5],[1705359600,34.6],[1703113200,36.59],[1700607600,37.6],[1699830000,37.5],[1699484400,37.4],[1699311600,37.256],[1698879600,36.7],[1698530400,35.5],[1697666400,35],[1697407200,33.6],[1696111200,32.7],[1695333600,34.5],[1695074400,33.74],[1694815200,33.9],[1694469600,35.56],[1694210400,36.1],[1693346400,36.2],[1692223200,36],[1692136800,36.2],[1691964000,39.5],[1691791200,36.2],[1691532000,36.4],[1690927200,36],[1690668000,36.3],[1690408800,35.8],[1690149600,35.3],[1689199200,34.36],[1689026400,35.1],[1688421600,34.9],[1687644000,35.1],[1686002400,34.7],[1685484000,34.7],[1685138400,34.5],[1684879200,34],[1684447200,34.2],[1683583200,33.6],[1683324000,34.1],[1683151200,33.81],[1682978400,34.2],[1682460000,33.8],[1681768800,34.4],[1681423200,33.7],[1681250400,34.3],[1680732000,33.8],[1679612400,33.6],[1679266800,34.8],[1678921200,34.9],[1678402800,34.2],[1678143600,37.9],[1677884400,33.7],[1677798000,34],[1677625200,33.8],[1677279600,33.9],[1676502000,33.02],[1676242800,34.5],[1675983600,32.9],[1675810800,31.5],[1675638000,32.8],[1675551600,32.8],[1675033200,33.3],[1674687600,32.7],[1673478000,33.3],[1673132400,33.3],[1672354800,32.9],[1671490800,33.7],[1670886000,32.9],[1670108400,33.6],[1669676400,33.4],[1668726000,34.38],[1668380400,35.62],[1668034800,34.85],[1667257200,35.15],[1666821600,36.4],[1666648800,35.9],[1666044000,36.5],[1665871200,37.2],[1665698400,36],[1665439200,35.47],[1665266400,34.7],[1665093600,34.2],[1665007200,32.71],[1664834400,33.2],[1664316000,32.7],[1663884000,32.4],[1663365600,33.3],[1663106400,34.11],[1662760800,34.7],[1662501600,34.65],[1661896800,35.46],[1661724000,35.09],[1661292000,34.67]];

var tdatumy = {1715119200:['08.05.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1703113200:['21.12.2023'],1700607600:['22.11.2023'],1699830000:['13.11.2023'],1699484400:['09.11.2023'],1699311600:['07.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1695074400:['19.09.2023'],1694815200:['16.09.2023'],1694469600:['12.09.2023'],1694210400:['09.09.2023'],1693346400:['30.08.2023'],1692223200:['17.08.2023'],1692136800:['16.08.2023'],1691964000:['14.08.2023'],1691791200:['12.08.2023'],1691532000:['09.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689199200:['13.07.2023'],1689026400:['11.07.2023'],1688421600:['04.07.2023'],1687644000:['25.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1685138400:['27.05.2023'],1684879200:['24.05.2023'],1684447200:['19.05.2023'],1683583200:['09.05.2023'],1683324000:['06.05.2023'],1683151200:['04.05.2023'],1682978400:['02.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681423200:['14.04.2023'],1681250400:['12.04.2023'],1680732000:['06.04.2023'],1679612400:['24.03.2023'],1679266800:['20.03.2023'],1678921200:['16.03.2023'],1678402800:['10.03.2023'],1678143600:['07.03.2023'],1677884400:['04.03.2023'],1677798000:['03.03.2023'],1677625200:['01.03.2023'],1677279600:['25.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675983600:['10.02.2023'],1675810800:['08.02.2023'],1675638000:['06.02.2023'],1675551600:['05.02.2023'],1675033200:['30.01.2023'],1674687600:['26.01.2023'],1673478000:['12.01.2023'],1673132400:['08.01.2023'],1672354800:['30.12.2022'],1671490800:['20.12.2022'],1670886000:['13.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668726000:['18.11.2022'],1668380400:['14.11.2022'],1668034800:['10.11.2022'],1667257200:['01.11.2022'],1666821600:['27.10.2022'],1666648800:['25.10.2022'],1666044000:['18.10.2022'],1665871200:['16.10.2022'],1665698400:['14.10.2022'],1665439200:['11.10.2022'],1665266400:['09.10.2022'],1665093600:['07.10.2022'],1665007200:['06.10.2022'],1664834400:['04.10.2022'],1664316000:['28.09.2022'],1663884000:['23.09.2022'],1663365600:['17.09.2022'],1663106400:['14.09.2022'],1662760800:['10.09.2022'],1662501600:['07.09.2022'],1661896800:['31.08.2022'],1661724000:['29.08.2022'],1661292000:['24.08.2022']};