//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1711494000,38.2],[1707951600,37.9],[1707606000,37.7],[1705532400,36.6],[1700348400,38.7],[1698530400,40.2],[1695333600,40.9],[1690927200,34.9],[1690322400,33.5],[1689372000,32.9],[1686693600,32.2],[1684879200,31.9],[1684101600,32.3],[1680040800,34.9],[1677625200,35.9],[1677020400,36.4],[1673996400,38.4],[1673478000,38.4],[1671058800,37.5],[1670454000,39.7],[1669676400,40.5],[1668726000,43.5],[1661378400,42.9],[1656367200,49.2],[1655244000,47.5],[1654552800,45.9],[1653948000,45.8],[1649800800,45.9],[1649455200,46.5],[1647903600,46.5],[1646694000,45.9],[1645052400,36.5],[1644361200,35.9],[1643756400,35.5],[1641855600,34.9],[1641510000,34.8],[1640646000,34.8],[1640386800,34.8],[1639090800,35.5],[1638226800,35.5],[1635894000,35.4],[1634248800,32.3],[1633298400,32],[1632693600,31.7],[1631829600,31.7],[1631570400,31.5],[1631311200,31.5],[1630706400,30.8],[1630447200,30.8],[1629237600,30.9],[1628978400,30.9],[1628028000,30.9],[1626300000,31.2],[1623016800,29.7],[1622757600,29.7],[1621634400,29.7],[1617228000,29.5],[1616713200,29.5],[1611788400,27.6],[1611702000,27.6],[1609196400,27.5],[1607986800,27],[1607295600,26.9],[1540159200,33.9],[1538690400,32.5],[1535839200,32.7],[1534284000,32.5],[1532815200,32.4],[1531087200,32.9],[1457305200,26.3],[1456700400,25.6],[1443477600,29.8],[1426374000,31.8],[1425078000,31.2],[1423954800,30.7],[1404684000,36.1],[1392591600,35.9],[1382047200,35.5],[1366668000,35.3],[1358809200,36.3],[1353711600,35.9],[1353020400,35.9],[1352588400,35.9],[1351724400,36.3],[1350165600,36.3],[1349388000,36.3],[1349042400,37.3],[1347573600,36.9],[1344981600,36.9]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705532400:['18.01.2024'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1695333600:['22.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1686693600:['14.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668726000:['18.11.2022'],1661378400:['25.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1647903600:['22.03.2022'],1646694000:['08.03.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1635894000:['03.11.2021'],1634248800:['15.10.2021'],1633298400:['04.10.2021'],1632693600:['27.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1631311200:['11.09.2021'],1630706400:['04.09.2021'],1630447200:['01.09.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1628028000:['04.08.2021'],1626300000:['15.07.2021'],1623016800:['07.06.2021'],1622757600:['04.06.2021'],1621634400:['22.05.2021'],1617228000:['01.04.2021'],1616713200:['26.03.2021'],1611788400:['28.01.2021'],1611702000:['27.01.2021'],1609196400:['29.12.2020'],1607986800:['15.12.2020'],1607295600:['07.12.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1457305200:['07.03.2016'],1456700400:['29.02.2016'],1443477600:['29.09.2015'],1426374000:['15.03.2015'],1425078000:['28.02.2015'],1423954800:['15.02.2015'],1404684000:['07.07.2014'],1392591600:['17.02.2014'],1382047200:['18.10.2013'],1366668000:['23.04.2013'],1358809200:['22.01.2013'],1353711600:['24.11.2012'],1353020400:['16.11.2012'],1352588400:['11.11.2012'],1351724400:['01.11.2012'],1350165600:['14.10.2012'],1349388000:['05.10.2012'],1349042400:['01.10.2012'],1347573600:['14.09.2012'],1344981600:['15.08.2012']};