//Generovano: 0.00289 sec. Cache: NE
var ceny = [[1523743200,29.9],[1522965600,29.9],[1522188000,29.5],[1521154800,29.5],[1519945200,29.5],[1519340400,29.5],[1518735600,29.5],[1518130800,29.5],[1516316400,29.5],[1516230000,29.5],[1515711600,29.5],[1514934000,29.5],[1512687600,29.9],[1511823600,29.9],[1500674400,28.4],[1497650400,28.9],[1492812000,30.5],[1491775200,30.5],[1484953200,30.5],[1474754400,28.5],[1470434400,28.5],[1470002400,28.5],[1450825200,27.9],[1421622000,28.9],[1420844400,29.9],[1420412400,30.7],[1419894000,30.7],[1417647600,33.9],[1415746800,35.9],[1408744800,36.9],[1406757600,37.4],[1405634400,37.4],[1404943200,37.4],[1383174000,35.4],[1380060000,36.4],[1379628000,36.4],[1378677600,36.4],[1378159200,36.4],[1377727200,36.4],[1377468000,36.4],[1377122400,36.7],[1375826400,36.9],[1374616800,36.9],[1373839200,35.9],[1369346400,34.9],[1368396000,35.4],[1367877600,35.5],[1367791200,35.5],[1366840800,35.9],[1366322400,35.9],[1365112800,35.9],[1363388400,35.9],[1361833200,36.3],[1356562800,34.9],[1355698800,34.9],[1353625200,36.4],[1353366000,36.4],[1352847600,36.8],[1349733600,37.9],[1349647200,38.9],[1347487200,37.8],[1347228000,37.9],[1346709600,38.3],[1346623200,38.3],[1346364000,37.9],[1345413600,37.6],[1345068000,37.2],[1340920800,35.7],[1340143200,35.9],[1339711200,36.4],[1339020000,36.7],[1337724000,36.9],[1336600800,37.9],[1334613600,37.7],[1334008800,37.5],[1333144800,36.9],[1331593200,36.3],[1331506800,34.1],[1331334000,36.3],[1327186800,35.5],[1326409200,34.9]];

var tdatumy = {1523743200:['15.04.2018'],1522965600:['06.04.2018'],1522188000:['28.03.2018'],1521154800:['16.03.2018'],1519945200:['02.03.2018'],1519340400:['23.02.2018'],1518735600:['16.02.2018'],1518130800:['09.02.2018'],1516316400:['19.01.2018'],1516230000:['18.01.2018'],1515711600:['12.01.2018'],1514934000:['03.01.2018'],1512687600:['08.12.2017'],1511823600:['28.11.2017'],1500674400:['22.07.2017'],1497650400:['17.06.2017'],1492812000:['22.04.2017'],1491775200:['10.04.2017'],1484953200:['21.01.2017'],1474754400:['25.09.2016'],1470434400:['06.08.2016'],1470002400:['01.08.2016'],1450825200:['23.12.2015'],1421622000:['19.01.2015'],1420844400:['10.01.2015'],1420412400:['05.01.2015'],1419894000:['30.12.2014'],1417647600:['04.12.2014'],1415746800:['12.11.2014'],1408744800:['23.08.2014'],1406757600:['31.07.2014'],1405634400:['18.07.2014'],1404943200:['10.07.2014'],1383174000:['31.10.2013'],1380060000:['25.09.2013'],1379628000:['20.09.2013'],1378677600:['09.09.2013'],1378159200:['03.09.2013'],1377727200:['29.08.2013'],1377468000:['26.08.2013'],1377122400:['22.08.2013'],1375826400:['07.08.2013'],1374616800:['24.07.2013'],1373839200:['15.07.2013'],1369346400:['24.05.2013'],1368396000:['13.05.2013'],1367877600:['07.05.2013'],1367791200:['06.05.2013'],1366840800:['25.04.2013'],1366322400:['19.04.2013'],1365112800:['05.04.2013'],1363388400:['16.03.2013'],1361833200:['26.02.2013'],1356562800:['27.12.2012'],1355698800:['17.12.2012'],1353625200:['23.11.2012'],1353366000:['20.11.2012'],1352847600:['14.11.2012'],1349733600:['09.10.2012'],1349647200:['08.10.2012'],1347487200:['13.09.2012'],1347228000:['10.09.2012'],1346709600:['04.09.2012'],1346623200:['03.09.2012'],1346364000:['31.08.2012'],1345413600:['20.08.2012'],1345068000:['16.08.2012'],1340920800:['29.06.2012'],1340143200:['20.06.2012'],1339711200:['15.06.2012'],1339020000:['07.06.2012'],1337724000:['23.05.2012'],1336600800:['10.05.2012'],1334613600:['17.04.2012'],1334008800:['10.04.2012'],1333144800:['31.03.2012'],1331593200:['13.03.2012'],1331506800:['12.03.2012'],1331334000:['10.03.2012'],1327186800:['22.01.2012'],1326409200:['13.01.2012']};