//Generovano: 0.00341 sec. Cache: NE
var ceny = [[1457132400,32.9],[1456268400,32.9],[1455663600,32.9],[1453762800,32.9],[1450825200,32.9],[1448406000,32.9],[1448060400,32.9],[1446332400,32.9],[1443909600,34.9],[1442872800,34.9],[1442268000,34.9],[1440972000,34.7],[1437948000,35.9],[1434060000,35.9],[1423609200,35.8],[1423004400,35.9],[1421449200,35.9],[1420412400,35.9],[1416956400,38.4],[1416783600,38.9],[1416351600,38.9],[1414015200,38.9],[1411941600,39.6],[1410818400,39.6],[1409522400,39.6],[1408744800,39.9],[1407794400,39.6],[1406757600,39.9],[1406066400,39.9],[1405634400,39.9],[1404943200,39.9],[1403733600,38.9],[1402869600,38.7],[1401746400,38.7],[1401228000,38.7],[1399586400,38.7],[1398636000,37.9],[1397512800,37.5],[1396994400,37.5],[1396216800,37.5],[1393801200,37.5],[1393369200,37.5],[1391382000,37.5],[1390863600,37.5],[1389135600,37.5],[1386370800,37.5],[1385766000,37.5],[1385334000,37.5],[1384988400,37.5],[1384297200,37.5],[1383433200,37.5],[1383174000,37.9],[1382565600,37.9],[1382306400,37.9],[1381960800,37.9],[1380751200,37.9],[1380232800,38.4],[1380060000,38.4],[1379628000,38.4],[1378677600,38.4],[1378159200,38.4],[1377727200,38.4],[1377468000,38.4],[1375826400,38.4],[1375221600,38.4],[1374616800,38.4],[1373839200,37.9],[1372456800,37.9],[1371420000,37.9],[1370901600,37.9],[1369346400,37.5],[1368396000,37.5],[1368050400,37.5],[1367877600,37.9],[1367791200,37.9],[1366840800,37.9],[1366322400,37.9],[1365112800,37.9],[1363388400,37.9],[1361833200,37.9],[1359932400,37.5],[1356994800,37.9],[1356562800,36.9],[1355698800,37.9],[1354748400,37.9],[1354230000,37.9],[1353625200,38.4],[1353366000,38.4],[1352415600,38.8],[1350079200,39.5],[1349647200,39.6],[1347228000,39.3],[1346709600,39.3],[1346623200,39.3],[1346364000,38.9],[1345586400,38.9],[1345413600,38.6],[1345068000,38.5],[1342476000,38.5],[1341612000,38.5],[1340920800,38.5]];

var tdatumy = {1457132400:['05.03.2016'],1456268400:['24.02.2016'],1455663600:['17.02.2016'],1453762800:['26.01.2016'],1450825200:['23.12.2015'],1448406000:['25.11.2015'],1448060400:['21.11.2015'],1446332400:['01.11.2015'],1443909600:['04.10.2015'],1442872800:['22.09.2015'],1442268000:['15.09.2015'],1440972000:['31.08.2015'],1437948000:['27.07.2015'],1434060000:['12.06.2015'],1423609200:['11.02.2015'],1423004400:['04.02.2015'],1421449200:['17.01.2015'],1420412400:['05.01.2015'],1416956400:['26.11.2014'],1416783600:['24.11.2014'],1416351600:['19.11.2014'],1414015200:['23.10.2014'],1411941600:['29.09.2014'],1410818400:['16.09.2014'],1409522400:['01.09.2014'],1408744800:['23.08.2014'],1407794400:['12.08.2014'],1406757600:['31.07.2014'],1406066400:['23.07.2014'],1405634400:['18.07.2014'],1404943200:['10.07.2014'],1403733600:['26.06.2014'],1402869600:['16.06.2014'],1401746400:['03.06.2014'],1401228000:['28.05.2014'],1399586400:['09.05.2014'],1398636000:['28.04.2014'],1397512800:['15.04.2014'],1396994400:['09.04.2014'],1396216800:['31.03.2014'],1393801200:['03.03.2014'],1393369200:['26.02.2014'],1391382000:['03.02.2014'],1390863600:['28.01.2014'],1389135600:['08.01.2014'],1386370800:['07.12.2013'],1385766000:['30.11.2013'],1385334000:['25.11.2013'],1384988400:['21.11.2013'],1384297200:['13.11.2013'],1383433200:['03.11.2013'],1383174000:['31.10.2013'],1382565600:['24.10.2013'],1382306400:['21.10.2013'],1381960800:['17.10.2013'],1380751200:['03.10.2013'],1380232800:['27.09.2013'],1380060000:['25.09.2013'],1379628000:['20.09.2013'],1378677600:['09.09.2013'],1378159200:['03.09.2013'],1377727200:['29.08.2013'],1377468000:['26.08.2013'],1375826400:['07.08.2013'],1375221600:['31.07.2013'],1374616800:['24.07.2013'],1373839200:['15.07.2013'],1372456800:['29.06.2013'],1371420000:['17.06.2013'],1370901600:['11.06.2013'],1369346400:['24.05.2013'],1368396000:['13.05.2013'],1368050400:['09.05.2013'],1367877600:['07.05.2013'],1367791200:['06.05.2013'],1366840800:['25.04.2013'],1366322400:['19.04.2013'],1365112800:['05.04.2013'],1363388400:['16.03.2013'],1361833200:['26.02.2013'],1359932400:['04.02.2013'],1356994800:['01.01.2013'],1356562800:['27.12.2012'],1355698800:['17.12.2012'],1354748400:['06.12.2012'],1354230000:['30.11.2012'],1353625200:['23.11.2012'],1353366000:['20.11.2012'],1352415600:['09.11.2012'],1350079200:['13.10.2012'],1349647200:['08.10.2012'],1347228000:['10.09.2012'],1346709600:['04.09.2012'],1346623200:['03.09.2012'],1346364000:['31.08.2012'],1345586400:['22.08.2012'],1345413600:['20.08.2012'],1345068000:['16.08.2012'],1342476000:['17.07.2012'],1341612000:['07.07.2012'],1340920800:['29.06.2012']};