//Generovano: 0.00276 sec. Cache: NE
var ceny = [[1714773600,36.8],[1713909600,38.6],[1713304800,37.9],[1713218400,38.6],[1712700000,37.5],[1712527200,37.5],[1712095200,37.9],[1711407600,37.5],[1711321200,37.5],[1711234800,37.5],[1709852400,37.5],[1709074800,37.5],[1708383600,37.6],[1707692400,35.9],[1707606000,35.9],[1707346800,35.9],[1707087600,36.7],[1706655600,35.7],[1705964400,35.9],[1705618800,34.9],[1705273200,34.9],[1705014000,34.9],[1704236400,34.9],[1702422000,35.8],[1701817200,35.8],[1701644400,35.8],[1700002800,37.9],[1699830000,37.9],[1699398000,38.5],[1698706800,38.6],[1698620400,38.5],[1698098400,38.5],[1697580000,37.9],[1696975200,38.9],[1696456800,38.9],[1696370400,38.9],[1696284000,38.9],[1695765600,38.9],[1695679200,38.9],[1695592800,38.9],[1695506400,39.8],[1695074400,38.9],[1694815200,39.8],[1694556000,37.3],[1694469600,37.3],[1694124000,37.9],[1693346400,36.9],[1692741600,36.9],[1691704800,37.1],[1691359200,36.2],[1690927200,33.5],[1690754400,32.3],[1690495200,31.5],[1690149600,31.3],[1689544800,31.1],[1689285600,31.1],[1688940000,31.1],[1688421600,31.1],[1688162400,31.1],[1687903200,31.1],[1687730400,30.5],[1686693600,29.7],[1686261600,29.7],[1686175200,29.7],[1684879200,29.7],[1683151200,30.7],[1681855200,32.7],[1681682400,33.7],[1681423200,32.7],[1680645600,33.3],[1680472800,33.3],[1680300000,33.3],[1680040800,33.9],[1679612400,33.9],[1678834800,33.9],[1678143600,34.7],[1678057200,34.7],[1677711600,34.7],[1677625200,34.9],[1676847600,35.9],[1676415600,35.7],[1675897200,36.5],[1675724400,36.5],[1673996400,35.9],[1673737200,35.9],[1673564400,36.5],[1673391600,36.5],[1673305200,36.5],[1672959600,36.5],[1672873200,36.5],[1672786800,36.5],[1672354800,36.5],[1672182000,36.5],[1671663600,36.5],[1670454000,37.9],[1669590000,39.9],[1669503600,39.8],[1666044000,46.6],[1665957600,45.9],[1665871200,45.9],[1665698400,45.9]];

var tdatumy = {1714773600:['04.05.2024'],1713909600:['24.04.2024'],1713304800:['17.04.2024'],1713218400:['16.04.2024'],1712700000:['10.04.2024'],1712527200:['08.04.2024'],1712095200:['03.04.2024'],1711407600:['26.03.2024'],1711321200:['25.03.2024'],1711234800:['24.03.2024'],1709852400:['08.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707692400:['12.02.2024'],1707606000:['11.02.2024'],1707346800:['08.02.2024'],1707087600:['05.02.2024'],1706655600:['31.01.2024'],1705964400:['23.01.2024'],1705618800:['19.01.2024'],1705273200:['15.01.2024'],1705014000:['12.01.2024'],1704236400:['03.01.2024'],1702422000:['13.12.2023'],1701817200:['06.12.2023'],1701644400:['04.12.2023'],1700002800:['15.11.2023'],1699830000:['13.11.2023'],1699398000:['08.11.2023'],1698706800:['31.10.2023'],1698620400:['30.10.2023'],1698098400:['24.10.2023'],1697580000:['18.10.2023'],1696975200:['11.10.2023'],1696456800:['05.10.2023'],1696370400:['04.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695679200:['26.09.2023'],1695592800:['25.09.2023'],1695506400:['24.09.2023'],1695074400:['19.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694469600:['12.09.2023'],1694124000:['08.09.2023'],1693346400:['30.08.2023'],1692741600:['23.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690495200:['28.07.2023'],1690149600:['24.07.2023'],1689544800:['17.07.2023'],1689285600:['14.07.2023'],1688940000:['10.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687730400:['26.06.2023'],1686693600:['14.06.2023'],1686261600:['09.06.2023'],1686175200:['08.06.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1681855200:['19.04.2023'],1681682400:['17.04.2023'],1681423200:['14.04.2023'],1680645600:['05.04.2023'],1680472800:['03.04.2023'],1680300000:['01.04.2023'],1680040800:['29.03.2023'],1679612400:['24.03.2023'],1678834800:['15.03.2023'],1678143600:['07.03.2023'],1678057200:['06.03.2023'],1677711600:['02.03.2023'],1677625200:['01.03.2023'],1676847600:['20.02.2023'],1676415600:['15.02.2023'],1675897200:['09.02.2023'],1675724400:['07.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673564400:['13.01.2023'],1673391600:['11.01.2023'],1673305200:['10.01.2023'],1672959600:['06.01.2023'],1672873200:['05.01.2023'],1672786800:['04.01.2023'],1672354800:['30.12.2022'],1672182000:['28.12.2022'],1671663600:['22.12.2022'],1670454000:['08.12.2022'],1669590000:['28.11.2022'],1669503600:['27.11.2022'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1665871200:['16.10.2022'],1665698400:['14.10.2022']};