//Generovano: 0.00215 sec. Cache: NE
var ceny = [[1666303200,42.3],[1665957600,42.2],[1665698400,41.9],[1665612000,41.6],[1665266400,40.3],[1665093600,38.5],[1538172000,32.7],[1513638000,30.3],[1505512800,30.4],[1505253600,29.9],[1504389600,28.9],[1483311600,29.9],[1440626400,32.8],[1439935200,29.5],[1438812000,41.2],[1438380000,37.27],[1438120800,37.97],[1427324400,30.5],[1418598000,32.7],[1418166000,33.9],[1399327200,35.5],[1396562400,35.2],[1394751600,34.9],[1394406000,35.9],[1393023600,35.9],[1392591600,35.2],[1382479200,34.9],[1381442400,34.2],[1372802400,35.6],[1372284000,35.9],[1369346400,34.8],[1368914400,34.1],[1368741600,34.4],[1368482400,33.9],[1367877600,34.5],[1366840800,35.4],[1366581600,35.4],[1365458400,35.9],[1363302000,35.9],[1361574000,35.9],[1354316400,34.9],[1353970800,35.7],[1353798000,34.7],[1353711600,34.7],[1353538800,35.7],[1351375200,37.4],[1351288800,37.4],[1350684000,37.6],[1350424800,37.9],[1350252000,37.5],[1349301600,37.9],[1343340000,36.4],[1343080800,35.4],[1340834400,35.7],[1340143200,35.9],[1338415200,36.5],[1338328800,36.5],[1337724000,36.5],[1335304800,37.9],[1331506800,36.2],[1330297200,35.5],[1329433200,35.4],[1327964400,35.4],[1326841200,35.4],[1325545200,33.9]];

var tdatumy = {1666303200:['21.10.2022'],1665957600:['17.10.2022'],1665698400:['14.10.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1665093600:['07.10.2022'],1538172000:['29.09.2018'],1513638000:['19.12.2017'],1505512800:['16.09.2017'],1505253600:['13.09.2017'],1504389600:['03.09.2017'],1483311600:['02.01.2017'],1440626400:['27.08.2015'],1439935200:['19.08.2015'],1438812000:['06.08.2015'],1438380000:['01.08.2015'],1438120800:['29.07.2015'],1427324400:['26.03.2015'],1418598000:['15.12.2014'],1418166000:['10.12.2014'],1399327200:['06.05.2014'],1396562400:['04.04.2014'],1394751600:['14.03.2014'],1394406000:['10.03.2014'],1393023600:['22.02.2014'],1392591600:['17.02.2014'],1382479200:['23.10.2013'],1381442400:['11.10.2013'],1372802400:['03.07.2013'],1372284000:['27.06.2013'],1369346400:['24.05.2013'],1368914400:['19.05.2013'],1368741600:['17.05.2013'],1368482400:['14.05.2013'],1367877600:['07.05.2013'],1366840800:['25.04.2013'],1366581600:['22.04.2013'],1365458400:['09.04.2013'],1363302000:['15.03.2013'],1361574000:['23.02.2013'],1354316400:['01.12.2012'],1353970800:['27.11.2012'],1353798000:['25.11.2012'],1353711600:['24.11.2012'],1353538800:['22.11.2012'],1351375200:['28.10.2012'],1351288800:['27.10.2012'],1350684000:['20.10.2012'],1350424800:['17.10.2012'],1350252000:['15.10.2012'],1349301600:['04.10.2012'],1343340000:['27.07.2012'],1343080800:['24.07.2012'],1340834400:['28.06.2012'],1340143200:['20.06.2012'],1338415200:['31.05.2012'],1338328800:['30.05.2012'],1337724000:['23.05.2012'],1335304800:['25.04.2012'],1331506800:['12.03.2012'],1330297200:['27.02.2012'],1329433200:['17.02.2012'],1327964400:['31.01.2012'],1326841200:['18.01.2012'],1325545200:['03.01.2012']};