//Generovano: 0.00268 sec. Cache: NE
var ceny = [[1714860000,40.2],[1714514400,39.9],[1713391200,39.9],[1713045600,39.9],[1711234800,37.5],[1710025200,37.5],[1709074800,37.5],[1708815600,35.5],[1708383600,35.5],[1708124400,35.5],[1707778800,35.5],[1707519600,35.5],[1706828400,35.6],[1706482800,35.6],[1706137200,35.6],[1705359600,35.3],[1704409200,35.6],[1704150000,35.6],[1543273200,33.7],[1537048800,32.9],[1526940000,33.9],[1524866400,30.9],[1519772400,29.9],[1519340400,29.9],[1519254000,28.9],[1518217200,30.4],[1490310000,30.9],[1471989600,28.9],[1445205600,30.1],[1442354400,31.5],[1428530400,31.9],[1422486000,29.7],[1421622000,29.7],[1418684400,33.9],[1417734000,34.7],[1414015200,35.9],[1413324000,36.9],[1400018400,36.5],[1396994400,36.5],[1391986800,35.9],[1387926000,36.1],[1386543600,36.1],[1385506800,36.1],[1384988400,36.1],[1384729200,35.4],[1383778800,35.4],[1382479200,35.9],[1381183200,36.5],[1380060000,36.6],[1379887200,36.9],[1379628000,36.9],[1379455200,36.9],[1378850400,37.1],[1378677600,37.5],[1377554400,36.9],[1360623600,37.9],[1358290800,36.2],[1355353200,36.2],[1354662000,36.2],[1354316400,36.2],[1352242800,37.2],[1351810800,37.9],[1351116000,38.2],[1351029600,38.2],[1350943200,38.2],[1350511200,38.2],[1350424800,38.2],[1349733600,38.2],[1349474400,38.4],[1347919200,38.7],[1347573600,38.7],[1347400800,37.9],[1346018400,37.2],[1345759200,37.2],[1345586400,36.9],[1345154400,37.5],[1344895200,36.9],[1344808800,36.5],[1343944800,36.5],[1343858400,36.5],[1341871200,35.8],[1341784800,35.8],[1341698400,35.8],[1341612000,35.8],[1341352800,35.8],[1341266400,35.8],[1341180000,35.8],[1340920800,35.8],[1340834400,35.8],[1340748000,35.8],[1340316000,35.8],[1340229600,35.8],[1340143200,35.8],[1340056800,35.8],[1339970400,35.8],[1339884000,35.8],[1339711200,35.8],[1339624800,36.4],[1339538400,36.4],[1339452000,36.4],[1339020000,36.4]];

var tdatumy = {1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1543273200:['27.11.2018'],1537048800:['16.09.2018'],1526940000:['22.05.2018'],1524866400:['28.04.2018'],1519772400:['28.02.2018'],1519340400:['23.02.2018'],1519254000:['22.02.2018'],1518217200:['10.02.2018'],1490310000:['24.03.2017'],1471989600:['24.08.2016'],1445205600:['19.10.2015'],1442354400:['16.09.2015'],1428530400:['09.04.2015'],1422486000:['29.01.2015'],1421622000:['19.01.2015'],1418684400:['16.12.2014'],1417734000:['05.12.2014'],1414015200:['23.10.2014'],1413324000:['15.10.2014'],1400018400:['14.05.2014'],1396994400:['09.04.2014'],1391986800:['10.02.2014'],1387926000:['25.12.2013'],1386543600:['09.12.2013'],1385506800:['27.11.2013'],1384988400:['21.11.2013'],1384729200:['18.11.2013'],1383778800:['07.11.2013'],1382479200:['23.10.2013'],1381183200:['08.10.2013'],1380060000:['25.09.2013'],1379887200:['23.09.2013'],1379628000:['20.09.2013'],1379455200:['18.09.2013'],1378850400:['11.09.2013'],1378677600:['09.09.2013'],1377554400:['27.08.2013'],1360623600:['12.02.2013'],1358290800:['16.01.2013'],1355353200:['13.12.2012'],1354662000:['05.12.2012'],1354316400:['01.12.2012'],1352242800:['07.11.2012'],1351810800:['02.11.2012'],1351116000:['25.10.2012'],1351029600:['24.10.2012'],1350943200:['23.10.2012'],1350511200:['18.10.2012'],1350424800:['17.10.2012'],1349733600:['09.10.2012'],1349474400:['06.10.2012'],1347919200:['18.09.2012'],1347573600:['14.09.2012'],1347400800:['12.09.2012'],1346018400:['27.08.2012'],1345759200:['24.08.2012'],1345586400:['22.08.2012'],1345154400:['17.08.2012'],1344895200:['14.08.2012'],1344808800:['13.08.2012'],1343944800:['03.08.2012'],1343858400:['02.08.2012'],1341871200:['10.07.2012'],1341784800:['09.07.2012'],1341698400:['08.07.2012'],1341612000:['07.07.2012'],1341352800:['04.07.2012'],1341266400:['03.07.2012'],1341180000:['02.07.2012'],1340920800:['29.06.2012'],1340834400:['28.06.2012'],1340748000:['27.06.2012'],1340316000:['22.06.2012'],1340229600:['21.06.2012'],1340143200:['20.06.2012'],1340056800:['19.06.2012'],1339970400:['18.06.2012'],1339884000:['17.06.2012'],1339711200:['15.06.2012'],1339624800:['14.06.2012'],1339538400:['13.06.2012'],1339452000:['12.06.2012'],1339020000:['07.06.2012']};