//Generovano: 0.0034 sec. Cache: NE
var ceny = [[1711494000,37.9],[1711234800,37.9],[1709593200,38.5],[1707951600,36.5],[1707606000,36.5],[1706137200,35.9],[1705791600,35.9],[1705532400,35.9],[1704409200,35.9],[1704150000,35.9],[1618264800,29.5],[1540159200,33.5],[1528063200,32.9],[1518649200,29.4],[1490310000,29.9],[1471989600,27.1],[1469656800,27.1],[1442354400,28.9],[1428530400,30.9],[1422486000,29.9],[1421622000,29.9],[1418943600,32.9],[1418684400,33.7],[1417734000,35.5],[1414015200,35.5],[1413324000,36.1],[1410904800,36.9],[1400018400,35.9],[1396994400,36.3],[1391986800,36.2],[1386543600,36.2],[1385506800,36.2],[1384988400,36.3],[1384729200,35.6],[1383778800,35.6],[1382479200,35.9],[1381183200,36.3],[1380060000,36.4],[1378850400,36.9],[1358290800,36.2],[1355353200,36.2],[1354662000,36.2],[1354316400,36.2],[1352242800,36.5],[1351810800,36.5],[1351116000,36.9],[1351029600,36.9],[1350943200,36.9],[1350511200,36.9],[1350424800,36.9],[1349733600,36.9],[1349388000,36.9],[1348610400,36.4],[1347919200,36.4],[1347573600,36.4],[1347400800,36.4],[1346018400,36.3],[1345759200,36.3],[1345586400,35.9],[1345154400,36.5],[1344895200,35.9],[1344808800,35.9],[1343944800,35.9],[1343858400,35.9],[1341871200,35.8],[1341784800,35.8],[1341698400,35.8],[1341612000,35.8],[1341352800,35.8],[1341266400,35.8],[1341180000,35.8],[1340920800,35.8],[1340834400,35.8],[1340748000,35.8],[1340316000,35.8],[1340229600,35.8],[1340143200,35.8],[1340056800,35.8],[1339970400,35.8],[1339884000,35.8],[1339711200,35.8],[1339624800,36.4],[1339538400,36.4],[1339452000,36.4],[1339020000,36.4],[1337896800,36.5],[1337637600,36.9],[1337292000,37.2],[1337205600,37.2],[1337119200,37.2],[1337032800,37.2],[1336946400,37.2],[1336860000,37.2],[1336687200,37.2],[1336600800,37.2],[1336514400,37.2],[1336341600,37.2],[1336168800,37.2],[1336082400,37.2],[1335996000,37.2],[1335909600,37.2]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1618264800:['13.04.2021'],1540159200:['22.10.2018'],1528063200:['04.06.2018'],1518649200:['15.02.2018'],1490310000:['24.03.2017'],1471989600:['24.08.2016'],1469656800:['28.07.2016'],1442354400:['16.09.2015'],1428530400:['09.04.2015'],1422486000:['29.01.2015'],1421622000:['19.01.2015'],1418943600:['19.12.2014'],1418684400:['16.12.2014'],1417734000:['05.12.2014'],1414015200:['23.10.2014'],1413324000:['15.10.2014'],1410904800:['17.09.2014'],1400018400:['14.05.2014'],1396994400:['09.04.2014'],1391986800:['10.02.2014'],1386543600:['09.12.2013'],1385506800:['27.11.2013'],1384988400:['21.11.2013'],1384729200:['18.11.2013'],1383778800:['07.11.2013'],1382479200:['23.10.2013'],1381183200:['08.10.2013'],1380060000:['25.09.2013'],1378850400:['11.09.2013'],1358290800:['16.01.2013'],1355353200:['13.12.2012'],1354662000:['05.12.2012'],1354316400:['01.12.2012'],1352242800:['07.11.2012'],1351810800:['02.11.2012'],1351116000:['25.10.2012'],1351029600:['24.10.2012'],1350943200:['23.10.2012'],1350511200:['18.10.2012'],1350424800:['17.10.2012'],1349733600:['09.10.2012'],1349388000:['05.10.2012'],1348610400:['26.09.2012'],1347919200:['18.09.2012'],1347573600:['14.09.2012'],1347400800:['12.09.2012'],1346018400:['27.08.2012'],1345759200:['24.08.2012'],1345586400:['22.08.2012'],1345154400:['17.08.2012'],1344895200:['14.08.2012'],1344808800:['13.08.2012'],1343944800:['03.08.2012'],1343858400:['02.08.2012'],1341871200:['10.07.2012'],1341784800:['09.07.2012'],1341698400:['08.07.2012'],1341612000:['07.07.2012'],1341352800:['04.07.2012'],1341266400:['03.07.2012'],1341180000:['02.07.2012'],1340920800:['29.06.2012'],1340834400:['28.06.2012'],1340748000:['27.06.2012'],1340316000:['22.06.2012'],1340229600:['21.06.2012'],1340143200:['20.06.2012'],1340056800:['19.06.2012'],1339970400:['18.06.2012'],1339884000:['17.06.2012'],1339711200:['15.06.2012'],1339624800:['14.06.2012'],1339538400:['13.06.2012'],1339452000:['12.06.2012'],1339020000:['07.06.2012'],1337896800:['25.05.2012'],1337637600:['22.05.2012'],1337292000:['18.05.2012'],1337205600:['17.05.2012'],1337119200:['16.05.2012'],1337032800:['15.05.2012'],1336946400:['14.05.2012'],1336860000:['13.05.2012'],1336687200:['11.05.2012'],1336600800:['10.05.2012'],1336514400:['09.05.2012'],1336341600:['07.05.2012'],1336168800:['05.05.2012'],1336082400:['04.05.2012'],1335996000:['03.05.2012'],1335909600:['02.05.2012']};