//Generovano: 0.00569 sec. Cache: NE
var ceny = [[1490310000,14.2],[1471989600,11],[1445205600,13],[1442354400,12.7],[1440280800,14.8],[1440108000,13.9],[1438380000,12.9],[1433023200,13.5],[1432850400,13.5],[1431208800,14.8],[1428530400,14],[1426892400,14.9],[1425164400,14.8],[1424991600,15.2],[1424559600,13.9],[1424214000,13.8],[1422486000,14.9],[1421622000,14.9],[1418684400,16.6],[1417734000,16.6],[1417474800,16.2],[1414015200,17.1],[1413324000,17.1],[1409263200,17.4],[1408658400,17.2],[1407448800,16.4],[1407362400,19],[1406671200,17.9],[1400018400,16.1],[1396994400,16.5],[1396821600,17],[1396389600,17],[1394319600,17.5],[1393974000,17.5],[1393714800,16.9],[1393542000,18.7],[1392073200,17.5],[1391986800,18.3],[1391382000,18.1],[1390518000,18.1],[1389826800,17.9],[1388703600,17.9],[1386543600,16.3],[1385506800,16.3],[1384988400,16.1],[1384729200,15.9],[1383778800,15.9],[1382479200,16],[1381183200,16.2],[1380060000,16.2],[1378850400,15.8],[1373061600,16],[1351810800,17.5],[1351116000,17.5],[1351029600,17.5],[1350943200,17.5],[1350424800,17.5],[1346018400,16.6],[1345759200,16.6],[1343944800,16.6],[1343858400,16.6],[1341871200,16.9],[1341784800,16.9],[1341698400,16.9],[1341612000,16.9],[1341352800,16.9],[1341266400,16.9],[1341180000,16.9],[1340920800,16.9],[1340834400,16.9],[1340748000,16.9],[1340316000,16.9],[1340229600,18.5],[1340143200,18.5],[1340056800,18.5],[1339970400,18.5],[1339884000,18.5],[1339711200,18.5],[1339624800,18.5],[1339538400,18.5],[1339452000,18.5],[1339020000,18.5],[1337896800,18.5],[1337637600,18.5],[1337292000,18.5],[1337205600,18.5],[1337119200,18.5],[1337032800,18.5],[1336946400,18.5],[1336860000,18.5],[1336687200,18.5],[1336600800,18.5],[1336514400,18.5],[1336341600,18.5],[1336168800,18.5],[1336082400,18.5],[1335996000,18.5],[1335909600,18.5],[1335823200,18.5],[1335736800,18.5],[1335650400,18.5]];

var tdatumy = {1490310000:['24.03.2017'],1471989600:['24.08.2016'],1445205600:['19.10.2015'],1442354400:['16.09.2015'],1440280800:['23.08.2015'],1440108000:['21.08.2015'],1438380000:['01.08.2015'],1433023200:['31.05.2015'],1432850400:['29.05.2015'],1431208800:['10.05.2015'],1428530400:['09.04.2015'],1426892400:['21.03.2015'],1425164400:['01.03.2015'],1424991600:['27.02.2015'],1424559600:['22.02.2015'],1424214000:['18.02.2015'],1422486000:['29.01.2015'],1421622000:['19.01.2015'],1418684400:['16.12.2014'],1417734000:['05.12.2014'],1417474800:['02.12.2014'],1414015200:['23.10.2014'],1413324000:['15.10.2014'],1409263200:['29.08.2014'],1408658400:['22.08.2014'],1407448800:['08.08.2014'],1407362400:['07.08.2014'],1406671200:['30.07.2014'],1400018400:['14.05.2014'],1396994400:['09.04.2014'],1396821600:['07.04.2014'],1396389600:['02.04.2014'],1394319600:['09.03.2014'],1393974000:['05.03.2014'],1393714800:['02.03.2014'],1393542000:['28.02.2014'],1392073200:['11.02.2014'],1391986800:['10.02.2014'],1391382000:['03.02.2014'],1390518000:['24.01.2014'],1389826800:['16.01.2014'],1388703600:['03.01.2014'],1386543600:['09.12.2013'],1385506800:['27.11.2013'],1384988400:['21.11.2013'],1384729200:['18.11.2013'],1383778800:['07.11.2013'],1382479200:['23.10.2013'],1381183200:['08.10.2013'],1380060000:['25.09.2013'],1378850400:['11.09.2013'],1373061600:['06.07.2013'],1351810800:['02.11.2012'],1351116000:['25.10.2012'],1351029600:['24.10.2012'],1350943200:['23.10.2012'],1350424800:['17.10.2012'],1346018400:['27.08.2012'],1345759200:['24.08.2012'],1343944800:['03.08.2012'],1343858400:['02.08.2012'],1341871200:['10.07.2012'],1341784800:['09.07.2012'],1341698400:['08.07.2012'],1341612000:['07.07.2012'],1341352800:['04.07.2012'],1341266400:['03.07.2012'],1341180000:['02.07.2012'],1340920800:['29.06.2012'],1340834400:['28.06.2012'],1340748000:['27.06.2012'],1340316000:['22.06.2012'],1340229600:['21.06.2012'],1340143200:['20.06.2012'],1340056800:['19.06.2012'],1339970400:['18.06.2012'],1339884000:['17.06.2012'],1339711200:['15.06.2012'],1339624800:['14.06.2012'],1339538400:['13.06.2012'],1339452000:['12.06.2012'],1339020000:['07.06.2012'],1337896800:['25.05.2012'],1337637600:['22.05.2012'],1337292000:['18.05.2012'],1337205600:['17.05.2012'],1337119200:['16.05.2012'],1337032800:['15.05.2012'],1336946400:['14.05.2012'],1336860000:['13.05.2012'],1336687200:['11.05.2012'],1336600800:['10.05.2012'],1336514400:['09.05.2012'],1336341600:['07.05.2012'],1336168800:['05.05.2012'],1336082400:['04.05.2012'],1335996000:['03.05.2012'],1335909600:['02.05.2012'],1335823200:['01.05.2012'],1335736800:['30.04.2012'],1335650400:['29.04.2012']};