//Generovano: 0.01118 sec. Cache: NE
var ceny = [[1627596000,32.6],[1621720800,31.2],[1599602400,26.9],[1550271600,29.4],[1494885600,30.7],[1478991600,28.9],[1461016800,27.1],[1456614000,25.5],[1454454000,26.4],[1437343200,32.3],[1436047200,32.1],[1434232800,32.1],[1433196000,32.1],[1431640800,31.7],[1430344800,31.2],[1428616800,30.6],[1421708400,28.4],[1421362800,29.2],[1421276400,29.2],[1421017200,29.4],[1420326000,29.9],[1419375600,30.9],[1418943600,32.4],[1418770800,32.4],[1418511600,30.9],[1417129200,34.9],[1415574000,35.1],[1412546400,35.7],[1410991200,35.7],[1410904800,35.7],[1410818400,35.7],[1410732000,35.7],[1410645600,35.7],[1409522400,35.7],[1408226400,35.8],[1407103200,35.8],[1406844000,35.8],[1405807200,35.8],[1404856800,35.7],[1400364000,35.7],[1399845600,35.7],[1398463200,35.9],[1397944800,35.4],[1395442800,34.8],[1394751600,34.9],[1388271600,34.9],[1387234800,34.6],[1385247600,34.4],[1384383600,34.4],[1382047200,34.9],[1381874400,34.9],[1379887200,35.4],[1378332000,35.4],[1375048800,35.4],[1374530400,35.2],[1374444000,35.2],[1372111200,34.6],[1368223200,34.3],[1365717600,35.1],[1364598000,34.7],[1362524400,35.5],[1362351600,35.2],[1361142000,34.8],[1357945200,33.8],[1357426800,33.6],[1356735600,33.6],[1356649200,33.6],[1356562800,33.6],[1356476400,33.6],[1356390000,33.6],[1356303600,33.6],[1355785200,33.6],[1355180400,33.7],[1353970800,36.2],[1353366000,36.4],[1353106800,35.8],[1349042400,37.2],[1346709600,36.9],[1345068000,36.5],[1343599200,36.5],[1336687200,36.5],[1335823200,37.2],[1332284400,36.2]];

var tdatumy = {1627596000:['30.07.2021'],1621720800:['23.05.2021'],1599602400:['09.09.2020'],1550271600:['16.02.2019'],1494885600:['16.05.2017'],1478991600:['13.11.2016'],1461016800:['19.04.2016'],1456614000:['28.02.2016'],1454454000:['03.02.2016'],1437343200:['20.07.2015'],1436047200:['05.07.2015'],1434232800:['14.06.2015'],1433196000:['02.06.2015'],1431640800:['15.05.2015'],1430344800:['30.04.2015'],1428616800:['10.04.2015'],1421708400:['20.01.2015'],1421362800:['16.01.2015'],1421276400:['15.01.2015'],1421017200:['12.01.2015'],1420326000:['04.01.2015'],1419375600:['24.12.2014'],1418943600:['19.12.2014'],1418770800:['17.12.2014'],1418511600:['14.12.2014'],1417129200:['28.11.2014'],1415574000:['10.11.2014'],1412546400:['06.10.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410732000:['15.09.2014'],1410645600:['14.09.2014'],1409522400:['01.09.2014'],1408226400:['17.08.2014'],1407103200:['04.08.2014'],1406844000:['01.08.2014'],1405807200:['20.07.2014'],1404856800:['09.07.2014'],1400364000:['18.05.2014'],1399845600:['12.05.2014'],1398463200:['26.04.2014'],1397944800:['20.04.2014'],1395442800:['22.03.2014'],1394751600:['14.03.2014'],1388271600:['29.12.2013'],1387234800:['17.12.2013'],1385247600:['24.11.2013'],1384383600:['14.11.2013'],1382047200:['18.10.2013'],1381874400:['16.10.2013'],1379887200:['23.09.2013'],1378332000:['05.09.2013'],1375048800:['29.07.2013'],1374530400:['23.07.2013'],1374444000:['22.07.2013'],1372111200:['25.06.2013'],1368223200:['11.05.2013'],1365717600:['12.04.2013'],1364598000:['30.03.2013'],1362524400:['06.03.2013'],1362351600:['04.03.2013'],1361142000:['18.02.2013'],1357945200:['12.01.2013'],1357426800:['06.01.2013'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1355785200:['18.12.2012'],1355180400:['11.12.2012'],1353970800:['27.11.2012'],1353366000:['20.11.2012'],1353106800:['17.11.2012'],1349042400:['01.10.2012'],1346709600:['04.09.2012'],1345068000:['16.08.2012'],1343599200:['30.07.2012'],1336687200:['11.05.2012'],1335823200:['01.05.2012'],1332284400:['21.03.2012']};