//Generovano: 0.00248 sec. Cache: NE
var ceny = [[1710284400,36.35],[1708902000,36.9],[1707692400,35.95],[1706482800,34.42],[1705273200,34.22],[1704322800,34.34],[1702249200,34.36],[1701039600,34.73],[1699830000,35.58],[1698620400,34.98],[1694815200,39.9],[1694642400,32.54],[1690754400,34.35],[1689631200,33],[1687989600,33.11],[1686780000,33.41],[1683756000,32.39],[1682287200,33.58],[1679868000,32.47],[1676242800,32.38],[1675033200,32.91],[1673823600,32.15],[1672614000,32.64],[1671404400,32.21],[1670194800,31.52],[1668985200,33.08],[1667775600,34.27],[1666562400,34.46],[1664143200,31.79],[1662933600,33.82],[1661983200,34.66],[1660600800,34.87],[1659304800,37.36]];

var tdatumy = {1710284400:['13.03.2024'],1708902000:['26.02.2024'],1707692400:['12.02.2024'],1706482800:['29.01.2024'],1705273200:['15.01.2024'],1704322800:['04.01.2024'],1702249200:['11.12.2023'],1701039600:['27.11.2023'],1699830000:['13.11.2023'],1698620400:['30.10.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1690754400:['31.07.2023'],1689631200:['18.07.2023'],1687989600:['29.06.2023'],1686780000:['15.06.2023'],1683756000:['11.05.2023'],1682287200:['24.04.2023'],1679868000:['27.03.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1673823600:['16.01.2023'],1672614000:['02.01.2023'],1671404400:['19.12.2022'],1670194800:['05.12.2022'],1668985200:['21.11.2022'],1667775600:['07.11.2022'],1666562400:['24.10.2022'],1664143200:['26.09.2022'],1662933600:['12.09.2022'],1661983200:['01.09.2022'],1660600800:['16.08.2022'],1659304800:['01.08.2022']};