//Generovano: 0.00333 sec. Cache: NE
var ceny = [[1699225200,39.7],[1696111200,40.9],[1691704800,38.9],[1691359200,36.9],[1688162400,32.9],[1686002400,31.7],[1681768800,34.5],[1677884400,37.2],[1677020400,37.5],[1676502000,37.5],[1675292400,38.5],[1673478000,37.9],[1672527600,38.5],[1670454000,39.9],[1670108400,40.9],[1669676400,41.9],[1661378400,43.9],[1660168800,43.5],[1654552800,45.7],[1654120800,45.1],[1652047200,47.5],[1651442400,45.5],[1648418400,47.5],[1647903600,45.9],[1646866800,52.3],[1646002800,38.9],[1642892400,35.5],[1642546800,35.2],[1639350000,35.5],[1635544800,36.5],[1631916000,32.5],[1630792800,32.4],[1626386400,32.5],[1619820000,29.9],[1617228000,29.9],[1609542000,28.2],[1589493600,26.9],[1586901600,28.5],[1579561200,32.5],[1576105200,31.9],[1574118000,31.9],[1534197600,33.4],[1531692000,35.7],[1531087200,33.5],[1529964000,32.9],[1526335200,31.9],[1525471200,30.9],[1525212000,30.9],[1523656800,30.5],[1522706400,30.5],[1519599600,30.5],[1518994800,30.9],[1517698800,30.5],[1517180400,30.9],[1515798000,30.4],[1513033200,30.2],[1512687600,29.2],[1512082800,30.2],[1508796000,29.9],[1508709600,29.9],[1504216800,29.6],[1501970400,29.6],[1491861600,30.9],[1490396400,30.9],[1490223600,30.9],[1485212400,30.9],[1482879600,30.5],[1476396000,28.2],[1463004000,26.9],[1461189600,26.9],[1454626800,26.9],[1444168800,31.6],[1429394400,31.9],[1407448800,36.9],[1402437600,36.8],[1401228000,36.8],[1395874800,36.5],[1394751600,36.9],[1392850800,37.2],[1391641200,37.6],[1387926000,37.2],[1384988400,37.2],[1383001200,36.2],[1382047200,36.4],[1380751200,35.9],[1379368800,35.4],[1377813600,36.5],[1376690400,36.9],[1373407200,36.3],[1371247200,33.9],[1370728800,35.4],[1366236000,34.9],[1364252400,36.9],[1363388400,35.4],[1363129200,35.6],[1362351600,36.8],[1360191600,36.9],[1359154800,36.9],[1358463600,37.2],[1358118000,36.6],[1357254000,36.2]];

var tdatumy = {1699225200:['06.11.2023'],1696111200:['01.10.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1688162400:['01.07.2023'],1686002400:['06.06.2023'],1681768800:['18.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1648418400:['28.03.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1646002800:['28.02.2022'],1642892400:['23.01.2022'],1642546800:['19.01.2022'],1639350000:['13.12.2021'],1635544800:['30.10.2021'],1631916000:['18.09.2021'],1630792800:['05.09.2021'],1626386400:['16.07.2021'],1619820000:['01.05.2021'],1617228000:['01.04.2021'],1609542000:['02.01.2021'],1589493600:['15.05.2020'],1586901600:['15.04.2020'],1579561200:['21.01.2020'],1576105200:['12.12.2019'],1574118000:['19.11.2019'],1534197600:['14.08.2018'],1531692000:['16.07.2018'],1531087200:['09.07.2018'],1529964000:['26.06.2018'],1526335200:['15.05.2018'],1525471200:['05.05.2018'],1525212000:['02.05.2018'],1523656800:['14.04.2018'],1522706400:['03.04.2018'],1519599600:['26.02.2018'],1518994800:['19.02.2018'],1517698800:['04.02.2018'],1517180400:['29.01.2018'],1515798000:['13.01.2018'],1513033200:['12.12.2017'],1512687600:['08.12.2017'],1512082800:['01.12.2017'],1508796000:['24.10.2017'],1508709600:['23.10.2017'],1504216800:['01.09.2017'],1501970400:['06.08.2017'],1491861600:['11.04.2017'],1490396400:['25.03.2017'],1490223600:['23.03.2017'],1485212400:['24.01.2017'],1482879600:['28.12.2016'],1476396000:['14.10.2016'],1463004000:['12.05.2016'],1461189600:['21.04.2016'],1454626800:['05.02.2016'],1444168800:['07.10.2015'],1429394400:['19.04.2015'],1407448800:['08.08.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1395874800:['27.03.2014'],1394751600:['14.03.2014'],1392850800:['20.02.2014'],1391641200:['06.02.2014'],1387926000:['25.12.2013'],1384988400:['21.11.2013'],1383001200:['29.10.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1371247200:['15.06.2013'],1370728800:['09.06.2013'],1366236000:['18.04.2013'],1364252400:['26.03.2013'],1363388400:['16.03.2013'],1363129200:['13.03.2013'],1362351600:['04.03.2013'],1360191600:['07.02.2013'],1359154800:['26.01.2013'],1358463600:['18.01.2013'],1358118000:['14.01.2013'],1357254000:['04.01.2013']};