//Generovano: 0.00066 sec. Cache: ANO
var ceny = [[1714860000,39.9],[1713045600,39.3],[1712354400,38.9],[1711234800,37.9],[1709334000,37.9],[1709074800,37.9],[1707519600,36.7],[1702076400,35.9],[1696111200,39.9],[1690149600,36.9],[1689372000,36.9],[1685829600,36.9],[1685656800,36.9],[1685484000,36.5],[1684965600,36.5],[1682460000,37.3],[1680559200,36.4],[1678316400,36.4],[1676934000,36.9],[1676761200,37.5],[1676674800,37.5],[1676502000,37.5],[1676242800,37.5],[1675206000,37.5],[1675033200,36.9],[1674946800,37.5],[1674687600,36.9],[1674082800,36.5],[1673823600,35.9],[1673478000,36.5],[1672873200,35.9],[1672786800,37.9],[1672700400,37.9],[1672354800,35.9],[1672268400,35.9],[1671922800,37.9],[1671836400,37.9],[1671750000,34.9],[1671058800,37.9],[1670972400,36.9],[1670713200,37.9],[1670540400,37.9],[1670194800,39.5],[1670022000,37.9],[1669676400,39.5],[1669503600,40.9],[1669417200,40.9],[1669330800,39.9],[1668121200,40.9],[1666303200,41.9],[1665698400,41.9],[1665525600,41.5],[1665093600,39.9],[1664834400,38.5],[1664748000,37.5],[1664229600,37.5],[1663884000,38.5],[1663538400,39.9],[1663365600,38.9],[1662328800,39.9],[1661378400,39.9],[1660860000,39.9],[1660514400,42.9],[1660428000,40.9],[1660082400,42.9]];

var tdatumy = {1714860000:['05.05.2024'],1713045600:['14.04.2024'],1712354400:['06.04.2024'],1711234800:['24.03.2024'],1709334000:['02.03.2024'],1709074800:['28.02.2024'],1707519600:['10.02.2024'],1702076400:['09.12.2023'],1696111200:['01.10.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1685829600:['04.06.2023'],1685656800:['02.06.2023'],1685484000:['31.05.2023'],1684965600:['25.05.2023'],1682460000:['26.04.2023'],1680559200:['04.04.2023'],1678316400:['09.03.2023'],1676934000:['21.02.2023'],1676761200:['19.02.2023'],1676674800:['18.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675206000:['01.02.2023'],1675033200:['30.01.2023'],1674946800:['29.01.2023'],1674687600:['26.01.2023'],1674082800:['19.01.2023'],1673823600:['16.01.2023'],1673478000:['12.01.2023'],1672873200:['05.01.2023'],1672786800:['04.01.2023'],1672700400:['03.01.2023'],1672354800:['30.12.2022'],1672268400:['29.12.2022'],1671922800:['25.12.2022'],1671836400:['24.12.2022'],1671750000:['23.12.2022'],1671058800:['15.12.2022'],1670972400:['14.12.2022'],1670713200:['11.12.2022'],1670540400:['09.12.2022'],1670194800:['05.12.2022'],1670022000:['03.12.2022'],1669676400:['29.11.2022'],1669503600:['27.11.2022'],1669417200:['26.11.2022'],1669330800:['25.11.2022'],1668121200:['11.11.2022'],1666303200:['21.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664748000:['03.10.2022'],1664229600:['27.09.2022'],1663884000:['23.09.2022'],1663538400:['19.09.2022'],1663365600:['17.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660860000:['19.08.2022'],1660514400:['15.08.2022'],1660428000:['14.08.2022'],1660082400:['10.08.2022']};