//Generovano: 0.00245 sec. Cache: NE
var ceny = [[1714860000,39.9],[1714514400,39.9],[1713391200,39.3],[1713045600,39.3],[1711407600,37.8],[1711062000,38.2],[1710802800,37.8],[1710025200,37.9],[1709074800,37.7],[1708642800,36.9],[1708383600,37.7],[1707778800,36.9],[1707519600,36.7],[1706828400,36.7],[1706482800,35.7],[1706137200,35.7],[1705532400,34.9],[1705359600,35.6],[1704322800,35.4],[1702854000,35.3],[1702594800,35.3],[1702422000,35.3],[1702076400,35.9],[1701039600,35.9],[1700607600,36.5],[1700089200,35.9],[1699657200,37.3],[1699398000,37.9],[1698879600,37.5],[1697407200,37.5],[1695765600,39.9],[1695333600,40.9],[1694988000,39.9],[1694728800,39.5],[1691704800,38.9],[1691532000,38.5],[1691359200,38.9],[1690927200,38.9],[1690408800,36.5],[1690149600,36.1],[1689631200,36.1],[1688421600,36.5],[1688162400,36.5],[1687644000,36.5],[1687298400,36.5],[1686693600,36.3],[1686175200,36.3],[1686002400,35.9],[1685656800,35.9],[1685570400,34.9],[1685484000,35.9],[1684965600,34.9],[1684101600,35.5],[1683151200,36.5],[1682460000,37.3],[1681682400,37.8],[1681336800,37.3],[1680991200,36.7],[1680732000,36.7],[1680472800,36.9],[1680040800,36.3],[1678575600,36.5],[1678316400,36.5],[1677625200,36.9],[1677020400,36.9],[1676415600,36.9],[1675724400,37.5],[1675206000,37.5],[1675033200,36.9],[1674687600,36.9],[1674169200,35.9],[1673996400,35.9],[1673737200,35.9],[1673478000,35.9],[1672873200,35.9],[1671836400,36.9],[1671490800,36.9],[1671145200,36.9],[1671058800,36.9],[1670540400,36.9],[1670454000,38.9],[1670367600,37.5],[1670281200,38.9],[1670194800,38.9],[1669849200,37.5],[1669676400,38.9],[1669244400,40.5],[1668985200,39.9],[1668726000,39.9],[1668121200,40.9],[1668034800,42.5],[1667516400,41.9],[1666994400,41.9],[1666216800,41.9],[1665525600,41.5],[1665093600,39.9],[1664834400,37.5],[1664056800,36.5],[1663797600,36.5],[1663624800,39.5],[1663538400,39.5]];

var tdatumy = {1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711407600:['26.03.2024'],1711062000:['22.03.2024'],1710802800:['19.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708642800:['23.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701039600:['27.11.2023'],1700607600:['22.11.2023'],1700089200:['16.11.2023'],1699657200:['11.11.2023'],1699398000:['08.11.2023'],1698879600:['02.11.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691532000:['09.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686175200:['08.06.2023'],1686002400:['06.06.2023'],1685656800:['02.06.2023'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1684965600:['25.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1678316400:['09.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676415600:['15.02.2023'],1675724400:['07.02.2023'],1675206000:['01.02.2023'],1675033200:['30.01.2023'],1674687600:['26.01.2023'],1674169200:['20.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672873200:['05.01.2023'],1671836400:['24.12.2022'],1671490800:['20.12.2022'],1671145200:['16.12.2022'],1671058800:['15.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1670367600:['07.12.2022'],1670281200:['06.12.2022'],1670194800:['05.12.2022'],1669849200:['01.12.2022'],1669676400:['29.11.2022'],1669244400:['24.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1668121200:['11.11.2022'],1668034800:['10.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666216800:['20.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663797600:['22.09.2022'],1663624800:['20.09.2022'],1663538400:['19.09.2022']};