//Generovano: 0.00294 sec. Cache: NE
var ceny = [[1715032800,36.4],[1714773600,36.9],[1711494000,37.4],[1709593200,37.7],[1708383600,37.8],[1707951600,37.7],[1705964400,35.4],[1699225200,38.5],[1698879600,38.5],[1696111200,39.9],[1695333600,39.9],[1691704800,37.1],[1691359200,36.1],[1690927200,35.2],[1690754400,31.7],[1690668000,32.1],[1690236000,32.1],[1689631200,31.3],[1688421600,31.5],[1688162400,31.5],[1687644000,31.5],[1687298400,30.9],[1686693600,29.9],[1685656800,29.9],[1685570400,28.9],[1684965600,28.9],[1684879200,29.5],[1684101600,29.5],[1683151200,30.9],[1682632800,32.5],[1680991200,33.1],[1680732000,33.1],[1680040800,33.9],[1678575600,34.5],[1678316400,34.5],[1677020400,34.9],[1676934000,34.9],[1676415600,35.5],[1674514800,36.9],[1674169200,36.9],[1674082800,36.9],[1673996400,36.3],[1673823600,36.9],[1673737200,36.3],[1673478000,36.9],[1672873200,36.9],[1672700400,37.9],[1672527600,35.5],[1670540400,37.9],[1670194800,40.9],[1670108400,38.5],[1669676400,40.9],[1669330800,42.5],[1669071600,42.5],[1668121200,44.9],[1666216800,46.9],[1666044000,44.9],[1665525600,44.9],[1665093600,42.9],[1665007200,41.5],[1664834400,41.5],[1664229600,40.9],[1663884000,42.5],[1662501600,43.9],[1661983200,44.5],[1661378400,42.5],[1661119200,41.9],[1660946400,40.9],[1660860000,41.9],[1660082400,42.9]];

var tdatumy = {1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690668000:['30.07.2023'],1690236000:['25.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685656800:['02.06.2023'],1685570400:['01.06.2023'],1684965600:['25.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682632800:['28.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1678316400:['09.03.2023'],1677020400:['22.02.2023'],1676934000:['21.02.2023'],1676415600:['15.02.2023'],1674514800:['24.01.2023'],1674169200:['20.01.2023'],1674082800:['19.01.2023'],1673996400:['18.01.2023'],1673823600:['16.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672873200:['05.01.2023'],1672700400:['03.01.2023'],1672527600:['01.01.2023'],1670540400:['09.12.2022'],1670194800:['05.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1669071600:['22.11.2022'],1668121200:['11.11.2022'],1666216800:['20.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1665007200:['06.10.2022'],1664834400:['04.10.2022'],1664229600:['27.09.2022'],1663884000:['23.09.2022'],1662501600:['07.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1661119200:['22.08.2022'],1660946400:['20.08.2022'],1660860000:['19.08.2022'],1660082400:['10.08.2022']};