//Generovano: 0.00364 sec. Cache: NE
var ceny = [[1549839600,28.5],[1488668400,31.9],[1484953200,30.2],[1470175200,27.5],[1465941600,30.3],[1462485600,26.2],[1453590000,24.6],[1436997600,33.2],[1434146400,31.9],[1429912800,31.2],[1427065200,30.9],[1425769200,31.9],[1425596400,30.6],[1425078000,30],[1423695600,28.9],[1422745200,28.9],[1422658800,28.9],[1422226800,28.9],[1421622000,29.9],[1420412400,30.9],[1391727600,35.5],[1389826800,35.5],[1387666800,35.9],[1385679600,35.5],[1385334000,34.9],[1384988400,35.7],[1384902000,34.9],[1383865200,34.9],[1378850400,35.9],[1378591200,35.9],[1378159200,35.9],[1378072800,35.9],[1377900000,35.4],[1377381600,33.9362],[1377295200,35.9],[1375999200,35.9],[1374530400,35.9],[1373407200,36.2],[1372543200,34.4],[1372456800,35.4],[1372284000,35.7],[1371938400,35.4],[1371592800,34.4],[1371160800,34.4],[1371074400,35.4],[1370469600,35.4],[1369864800,35.2],[1369778400,35.2],[1369346400,34.5],[1369000800,34.7],[1368914400,34.2],[1368655200,34.7],[1367877600,34.9],[1367704800,36.2],[1366668000,34.9],[1366408800,35.2],[1366149600,35.5],[1365890400,35.5],[1365458400,35.7],[1365112800,35.9],[1364598000,35.5],[1364252400,35.5],[1363906800,35.5],[1363734000,35.5],[1362265200,35.5],[1360450800,34.7],[1360191600,34.7],[1359932400,34.9],[1359586800,34.7],[1359327600,34.7],[1358982000,34.7],[1358204400,35.5],[1357513200,35.2],[1357426800,35.2],[1357167600,35.2],[1356562800,35.2],[1356390000,35.2],[1355612400,35.2],[1354748400,35.5],[1354575600,35.9],[1354489200,37.2],[1354230000,36.2],[1353798000,36.2],[1353625200,36.2],[1353452400,36.2],[1352847600,36.2],[1352761200,36.2],[1352415600,36.2],[1352329200,36.2],[1352156400,36.2],[1351638000,36.2],[1351465200,36.2],[1351116000,36.5],[1350770400,36.5],[1350684000,36.5],[1350424800,36.5],[1350338400,36.5],[1349647200,36.5],[1349474400,37.3],[1349388000,36.7],[1348264800,36.5]];

var tdatumy = {1549839600:['11.02.2019'],1488668400:['05.03.2017'],1484953200:['21.01.2017'],1470175200:['03.08.2016'],1465941600:['15.06.2016'],1462485600:['06.05.2016'],1453590000:['24.01.2016'],1436997600:['16.07.2015'],1434146400:['13.06.2015'],1429912800:['25.04.2015'],1427065200:['23.03.2015'],1425769200:['08.03.2015'],1425596400:['06.03.2015'],1425078000:['28.02.2015'],1423695600:['12.02.2015'],1422745200:['01.02.2015'],1422658800:['31.01.2015'],1422226800:['26.01.2015'],1421622000:['19.01.2015'],1420412400:['05.01.2015'],1391727600:['07.02.2014'],1389826800:['16.01.2014'],1387666800:['22.12.2013'],1385679600:['29.11.2013'],1385334000:['25.11.2013'],1384988400:['21.11.2013'],1384902000:['20.11.2013'],1383865200:['08.11.2013'],1378850400:['11.09.2013'],1378591200:['08.09.2013'],1378159200:['03.09.2013'],1378072800:['02.09.2013'],1377900000:['31.08.2013'],1377381600:['25.08.2013'],1377295200:['24.08.2013'],1375999200:['09.08.2013'],1374530400:['23.07.2013'],1373407200:['10.07.2013'],1372543200:['30.06.2013'],1372456800:['29.06.2013'],1372284000:['27.06.2013'],1371938400:['23.06.2013'],1371592800:['19.06.2013'],1371160800:['14.06.2013'],1371074400:['13.06.2013'],1370469600:['06.06.2013'],1369864800:['30.05.2013'],1369778400:['29.05.2013'],1369346400:['24.05.2013'],1369000800:['20.05.2013'],1368914400:['19.05.2013'],1368655200:['16.05.2013'],1367877600:['07.05.2013'],1367704800:['05.05.2013'],1366668000:['23.04.2013'],1366408800:['20.04.2013'],1366149600:['17.04.2013'],1365890400:['14.04.2013'],1365458400:['09.04.2013'],1365112800:['05.04.2013'],1364598000:['30.03.2013'],1364252400:['26.03.2013'],1363906800:['22.03.2013'],1363734000:['20.03.2013'],1362265200:['03.03.2013'],1360450800:['10.02.2013'],1360191600:['07.02.2013'],1359932400:['04.02.2013'],1359586800:['31.01.2013'],1359327600:['28.01.2013'],1358982000:['24.01.2013'],1358204400:['15.01.2013'],1357513200:['07.01.2013'],1357426800:['06.01.2013'],1357167600:['03.01.2013'],1356562800:['27.12.2012'],1356390000:['25.12.2012'],1355612400:['16.12.2012'],1354748400:['06.12.2012'],1354575600:['04.12.2012'],1354489200:['03.12.2012'],1354230000:['30.11.2012'],1353798000:['25.11.2012'],1353625200:['23.11.2012'],1353452400:['21.11.2012'],1352847600:['14.11.2012'],1352761200:['13.11.2012'],1352415600:['09.11.2012'],1352329200:['08.11.2012'],1352156400:['06.11.2012'],1351638000:['31.10.2012'],1351465200:['29.10.2012'],1351116000:['25.10.2012'],1350770400:['21.10.2012'],1350684000:['20.10.2012'],1350424800:['17.10.2012'],1350338400:['16.10.2012'],1349647200:['08.10.2012'],1349474400:['06.10.2012'],1349388000:['05.10.2012'],1348264800:['22.09.2012']};