//Generovano: 0.00257 sec. Cache: NE
var ceny = [[1593122400,29.2],[1583622000,33.1],[1540245600,35.7],[1535148000,33.7],[1530482400,34.1],[1512082800,31.4],[1503180000,30.2],[1501365600,29.7],[1496354400,31.2],[1493157600,32.9],[1487372400,31.9],[1481842800,31.3],[1478905200,30.3],[1477605600,30.5],[1469224800,29.5],[1468792800,27.6],[1467324000,30.2],[1466287200,30.3],[1464732000,29.3],[1463090400,28.2],[1460671200,27.3],[1458255600,27.2],[1455318000,26.2],[1447974000,30.1],[1443736800,30.9],[1439762400,31.7],[1436997600,33.2],[1434664800,33.2],[1429048800,31.9],[1427065200,32.2],[1426374000,32.2],[1423782000,31.2],[1423436400,30.2],[1421708400,30.8],[1421622000,32.2],[1392418800,36.8],[1391900400,36.8],[1389826800,36.8],[1385334000,36.2],[1384988400,37],[1384902000,36.2],[1382220000,36.2],[1379628000,37.2],[1378591200,37.2],[1377295200,37.2],[1374530400,37.2],[1373407200,37.5],[1372456800,36.7],[1371938400,36.8],[1371592800,35.7],[1371160800,36.7],[1369864800,36.5],[1369000800,36],[1368655200,36],[1367791200,36.2],[1367704800,36.2],[1365890400,36.8],[1365112800,37.2],[1364511600,36.8],[1363906800,36.8],[1362006000,36.8],[1360882800,36.2],[1360710000,36.2],[1360450800,36.2],[1359932400,36.2],[1358982000,36.2],[1358290800,36.8],[1357945200,36.2],[1357513200,36.5],[1357426800,36.5],[1356562800,36.5],[1356390000,36.5],[1355612400,36.5],[1354575600,37.2],[1354316400,37.2],[1354230000,37.5],[1353625200,37.5],[1353452400,37.5],[1352847600,37.5],[1352415600,37.5],[1352156400,37.5],[1351638000,37.5],[1351465200,37.5],[1351116000,38.1],[1350684000,37.8],[1350597600,37.8],[1350424800,37.8],[1350338400,37.8],[1349647200,37.8],[1349560800,37.9],[1349388000,37.9],[1349215200,37.8],[1347573600,37.8],[1347487200,37.8],[1346536800,37.5],[1345240800,37.5],[1344722400,36.8],[1343772000,36.2],[1343080800,35.8],[1342735200,35.8],[1342562400,35.9]];

var tdatumy = {1593122400:['26.06.2020'],1583622000:['08.03.2020'],1540245600:['23.10.2018'],1535148000:['25.08.2018'],1530482400:['02.07.2018'],1512082800:['01.12.2017'],1503180000:['20.08.2017'],1501365600:['30.07.2017'],1496354400:['02.06.2017'],1493157600:['26.04.2017'],1487372400:['18.02.2017'],1481842800:['16.12.2016'],1478905200:['12.11.2016'],1477605600:['28.10.2016'],1469224800:['23.07.2016'],1468792800:['18.07.2016'],1467324000:['01.07.2016'],1466287200:['19.06.2016'],1464732000:['01.06.2016'],1463090400:['13.05.2016'],1460671200:['15.04.2016'],1458255600:['18.03.2016'],1455318000:['13.02.2016'],1447974000:['20.11.2015'],1443736800:['02.10.2015'],1439762400:['17.08.2015'],1436997600:['16.07.2015'],1434664800:['19.06.2015'],1429048800:['15.04.2015'],1427065200:['23.03.2015'],1426374000:['15.03.2015'],1423782000:['13.02.2015'],1423436400:['09.02.2015'],1421708400:['20.01.2015'],1421622000:['19.01.2015'],1392418800:['15.02.2014'],1391900400:['09.02.2014'],1389826800:['16.01.2014'],1385334000:['25.11.2013'],1384988400:['21.11.2013'],1384902000:['20.11.2013'],1382220000:['20.10.2013'],1379628000:['20.09.2013'],1378591200:['08.09.2013'],1377295200:['24.08.2013'],1374530400:['23.07.2013'],1373407200:['10.07.2013'],1372456800:['29.06.2013'],1371938400:['23.06.2013'],1371592800:['19.06.2013'],1371160800:['14.06.2013'],1369864800:['30.05.2013'],1369000800:['20.05.2013'],1368655200:['16.05.2013'],1367791200:['06.05.2013'],1367704800:['05.05.2013'],1365890400:['14.04.2013'],1365112800:['05.04.2013'],1364511600:['29.03.2013'],1363906800:['22.03.2013'],1362006000:['28.02.2013'],1360882800:['15.02.2013'],1360710000:['13.02.2013'],1360450800:['10.02.2013'],1359932400:['04.02.2013'],1358982000:['24.01.2013'],1358290800:['16.01.2013'],1357945200:['12.01.2013'],1357513200:['07.01.2013'],1357426800:['06.01.2013'],1356562800:['27.12.2012'],1356390000:['25.12.2012'],1355612400:['16.12.2012'],1354575600:['04.12.2012'],1354316400:['01.12.2012'],1354230000:['30.11.2012'],1353625200:['23.11.2012'],1353452400:['21.11.2012'],1352847600:['14.11.2012'],1352415600:['09.11.2012'],1352156400:['06.11.2012'],1351638000:['31.10.2012'],1351465200:['29.10.2012'],1351116000:['25.10.2012'],1350684000:['20.10.2012'],1350597600:['19.10.2012'],1350424800:['17.10.2012'],1350338400:['16.10.2012'],1349647200:['08.10.2012'],1349560800:['07.10.2012'],1349388000:['05.10.2012'],1349215200:['03.10.2012'],1347573600:['14.09.2012'],1347487200:['13.09.2012'],1346536800:['02.09.2012'],1345240800:['18.08.2012'],1344722400:['12.08.2012'],1343772000:['01.08.2012'],1343080800:['24.07.2012'],1342735200:['20.07.2012'],1342562400:['18.07.2012']};