//Generovano: 0.00246 sec. Cache: NE
var ceny = [[1711494000,37.9],[1709938800,37.4],[1709593200,37.9],[1708124400,37.9],[1707951600,37.5],[1707606000,36.7],[1706396400,35.5],[1705964400,34.9],[1705705200,35],[1703804400,34.4],[1703545200,34],[1702162800,34.9],[1700866800,35.4],[1699743600,37.5],[1699138800,37.4],[1699052400,37.9],[1698530400,37.9],[1696802400,42.9],[1696284000,39.5],[1694901600,38.4],[1693692000,36.4],[1691272800,35],[1689717600,30.4],[1687557600,31.5],[1685311200,29.5],[1684620000,28.9],[1683410400,28.9],[1682805600,29.9],[1682114400,30.9],[1681596000,31.9],[1681077600,31.4],[1680904800,31.4],[1680818400,31.9],[1680213600,32.9],[1679785200,32.4],[1677279600,34.4],[1659477600,43.9],[1657404000,46.4],[1657144800,46.4],[1656021600,47.4],[1654812000,45.9],[1653688800,43.4],[1653602400,42.4],[1647644400,45.9],[1647126000,52.3],[1645311600,35.3],[1643497200,34.9],[1641682800,33.6],[1640732400,34],[1639868400,34.5],[1638486000,35],[1638399600,35.5],[1637794800,35.8],[1636153200,35.8],[1635285600,35.3],[1624572000,30],[1620511200,28.9],[1618696800,28.9],[1618437600,29.4],[1617832800,29.4],[1617487200,28.9],[1616886000,28.9],[1614898800,27.7],[1614466800,27.7],[1610665200,26.1],[1609714800,26.6],[1609110000,26.1],[1607382000,26.1],[1606777200,26.6],[1605567600,25.7],[1604703600,26],[1600380000,25.7],[1596319200,26.8],[1594332000,25.9],[1590876000,24.9],[1590271200,24.9],[1589061600,24.5],[1587679200,25.5],[1587420000,25.5],[1585436400,26.5],[1584313200,28.4],[1581807600,31.8],[1580511600,30.7],[1579388400,33.3],[1578783600,33.3],[1578351600,31.1],[1578092400,30.7],[1577487600,30.7],[1576191600,30.3],[1575673200,30.7],[1574463600,30.7],[1573858800,30.7],[1573167600,30.7],[1572735600,30.3],[1572476400,30.7],[1572040800,30.3],[1567634400,30.7],[1566252000,30.2],[1565733600,30.4],[1565042400,30.6],[1563746400,30.9]];

var tdatumy = {1711494000:['27.03.2024'],1709938800:['09.03.2024'],1709593200:['05.03.2024'],1708124400:['17.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706396400:['28.01.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1703804400:['29.12.2023'],1703545200:['26.12.2023'],1702162800:['10.12.2023'],1700866800:['25.11.2023'],1699743600:['12.11.2023'],1699138800:['05.11.2023'],1699052400:['04.11.2023'],1698530400:['29.10.2023'],1696802400:['09.10.2023'],1696284000:['03.10.2023'],1694901600:['17.09.2023'],1693692000:['03.09.2023'],1691272800:['06.08.2023'],1689717600:['19.07.2023'],1687557600:['24.06.2023'],1685311200:['29.05.2023'],1684620000:['21.05.2023'],1683410400:['07.05.2023'],1682805600:['30.04.2023'],1682114400:['22.04.2023'],1681596000:['16.04.2023'],1681077600:['10.04.2023'],1680904800:['08.04.2023'],1680818400:['07.04.2023'],1680213600:['31.03.2023'],1679785200:['26.03.2023'],1677279600:['25.02.2023'],1659477600:['03.08.2022'],1657404000:['10.07.2022'],1657144800:['07.07.2022'],1656021600:['24.06.2022'],1654812000:['10.06.2022'],1653688800:['28.05.2022'],1653602400:['27.05.2022'],1647644400:['19.03.2022'],1647126000:['13.03.2022'],1645311600:['20.02.2022'],1643497200:['30.01.2022'],1641682800:['09.01.2022'],1640732400:['29.12.2021'],1639868400:['19.12.2021'],1638486000:['03.12.2021'],1638399600:['02.12.2021'],1637794800:['25.11.2021'],1636153200:['06.11.2021'],1635285600:['27.10.2021'],1624572000:['25.06.2021'],1620511200:['09.05.2021'],1618696800:['18.04.2021'],1618437600:['15.04.2021'],1617832800:['08.04.2021'],1617487200:['04.04.2021'],1616886000:['28.03.2021'],1614898800:['05.03.2021'],1614466800:['28.02.2021'],1610665200:['15.01.2021'],1609714800:['04.01.2021'],1609110000:['28.12.2020'],1607382000:['08.12.2020'],1606777200:['01.12.2020'],1605567600:['17.11.2020'],1604703600:['07.11.2020'],1600380000:['18.09.2020'],1596319200:['02.08.2020'],1594332000:['10.07.2020'],1590876000:['31.05.2020'],1590271200:['24.05.2020'],1589061600:['10.05.2020'],1587679200:['24.04.2020'],1587420000:['21.04.2020'],1585436400:['29.03.2020'],1584313200:['16.03.2020'],1581807600:['16.02.2020'],1580511600:['01.02.2020'],1579388400:['19.01.2020'],1578783600:['12.01.2020'],1578351600:['07.01.2020'],1578092400:['04.01.2020'],1577487600:['28.12.2019'],1576191600:['13.12.2019'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573858800:['16.11.2019'],1573167600:['08.11.2019'],1572735600:['03.11.2019'],1572476400:['31.10.2019'],1572040800:['26.10.2019'],1567634400:['05.09.2019'],1566252000:['20.08.2019'],1565733600:['14.08.2019'],1565042400:['06.08.2019'],1563746400:['22.07.2019']};