//Generovano: 0.00287 sec. Cache: NE
var ceny = [[1707951600,38.5],[1707606000,37.5],[1707260400,37.2],[1699225200,38.8],[1695765600,40.3],[1690927200,34.7],[1686002400,30.9],[1677970800,35.9],[1677020400,36.1],[1675292400,37.4],[1670454000,39.9],[1659304800,46.6],[1656367200,48.5],[1654552800,45.1],[1654120800,45.1],[1651010400,45.5],[1646607600,47.7],[1644620400,36.4],[1633989600,33.9],[1633903200,33.9],[1633039200,32.9],[1632520800,32.4],[1632434400,32.4],[1632261600,32.2],[1632175200,32.2],[1631916000,31.9],[1629928800,31.9],[1628978400,31.9],[1628200800,31.9],[1627423200,31.9],[1623967200,30.7],[1611442800,27.4],[1611356400,27.4],[1566856800,32.6],[1540159200,33.5],[1538690400,32.8],[1537135200,33.3],[1535839200,33.3],[1534284000,32.8],[1532815200,32.3],[1525212000,30.1],[1494799200,29.9],[1493330400,30.2],[1491256800,29.9],[1489359600,30.6],[1486854000,30.6],[1482793200,29.9],[1477260000,28.9],[1468792800,27.8],[1467237600,27.8],[1465768800,27.8],[1464818400,26.9],[1464732000,26.9],[1464300000,26.5],[1463954400,26.5],[1462140000,25.9],[1459893600,25.9],[1449961200,28.4],[1448665200,28.9],[1447023600,28.9],[1424559600,29.9],[1414796400,35.5],[1412114400,36.5],[1408226400,37.5],[1406066400,36.6],[1404079200,36.6],[1395270000,36.2],[1371679200,35.5],[1366063200,35.9],[1363129200,35.9],[1360191600,36.2],[1358895600,36.2],[1358550000,36.8],[1358204400,36.8],[1357599600,36.2],[1357167600,36.5],[1357081200,36.5],[1356562800,36.2],[1355871600,36.2],[1355526000,36.5],[1354748400,36.5],[1354402800,36.9],[1354230000,36.9],[1353193200,36.9],[1352415600,36.9],[1351983600,36.9],[1350424800,37.2],[1349388000,37.6],[1347573600,37.4],[1345586400,37.7],[1345413600,36.9],[1332370800,37.2],[1331593200,37.2],[1331420400,36.9],[1330470000,36.7],[1325372400,35.9]];

var tdatumy = {1707951600:['15.02.2024'],1707606000:['11.02.2024'],1707260400:['07.02.2024'],1699225200:['06.11.2023'],1695765600:['27.09.2023'],1690927200:['02.08.2023'],1686002400:['06.06.2023'],1677970800:['05.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1670454000:['08.12.2022'],1659304800:['01.08.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1651010400:['27.04.2022'],1646607600:['07.03.2022'],1644620400:['12.02.2022'],1633989600:['12.10.2021'],1633903200:['11.10.2021'],1633039200:['01.10.2021'],1632520800:['25.09.2021'],1632434400:['24.09.2021'],1632261600:['22.09.2021'],1632175200:['21.09.2021'],1631916000:['18.09.2021'],1629928800:['26.08.2021'],1628978400:['15.08.2021'],1628200800:['06.08.2021'],1627423200:['28.07.2021'],1623967200:['18.06.2021'],1611442800:['24.01.2021'],1611356400:['23.01.2021'],1566856800:['27.08.2019'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1494799200:['15.05.2017'],1493330400:['28.04.2017'],1491256800:['04.04.2017'],1489359600:['13.03.2017'],1486854000:['12.02.2017'],1482793200:['27.12.2016'],1477260000:['24.10.2016'],1468792800:['18.07.2016'],1467237600:['30.06.2016'],1465768800:['13.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1462140000:['02.05.2016'],1459893600:['06.04.2016'],1449961200:['13.12.2015'],1448665200:['28.11.2015'],1447023600:['09.11.2015'],1424559600:['22.02.2015'],1414796400:['01.11.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1406066400:['23.07.2014'],1404079200:['30.06.2014'],1395270000:['20.03.2014'],1371679200:['20.06.2013'],1366063200:['16.04.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358895600:['23.01.2013'],1358550000:['19.01.2013'],1358204400:['15.01.2013'],1357599600:['08.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356562800:['27.12.2012'],1355871600:['19.12.2012'],1355526000:['15.12.2012'],1354748400:['06.12.2012'],1354402800:['02.12.2012'],1354230000:['30.11.2012'],1353193200:['18.11.2012'],1352415600:['09.11.2012'],1351983600:['04.11.2012'],1350424800:['17.10.2012'],1349388000:['05.10.2012'],1347573600:['14.09.2012'],1345586400:['22.08.2012'],1345413600:['20.08.2012'],1332370800:['22.03.2012'],1331593200:['13.03.2012'],1331420400:['11.03.2012'],1330470000:['29.02.2012'],1325372400:['01.01.2012']};