//Generovano: 0.00336 sec. Cache: NE
var ceny = [[1711494000,38.2],[1709593200,38.2],[1707951600,37.7],[1705964400,35.9],[1705705200,35.7],[1704322800,35.5],[1702854000,35.5],[1701212400,35.9],[1700607600,36.9],[1697666400,39.9],[1696284000,39.9],[1695765600,39.9],[1694728800,38.9],[1690927200,34.7],[1690322400,32.9],[1687903200,32.5],[1687384800,32.5],[1687298400,31.9],[1686952800,31.5],[1686693600,31.5],[1686175200,30.9],[1686002400,30.9],[1684879200,30.5],[1683928800,30.9],[1683064800,31.5],[1681941600,32.5],[1681509600,32.9],[1680732000,33.9],[1680040800,34.5],[1679439600,34.5],[1678402800,34.9],[1677711600,34.9],[1677625200,34.9],[1677020400,36.8],[1676588400,34.9],[1676502000,34.9],[1675810800,35.9],[1675638000,37.5],[1675292400,37.5],[1674860400,36.9],[1674687600,36.9],[1674082800,35.9],[1673996400,35.9],[1673737200,35.9],[1673391600,35.9],[1673046000,35.9],[1672959600,35.9],[1672873200,35.9],[1672700400,36.9],[1672614000,37.9],[1672182000,37.9],[1671836400,37.9],[1671577200,37.9],[1671318000,38.5],[1670799600,38.5],[1670367600,39.9],[1670108400,39.9],[1669849200,40.9],[1669590000,41.9],[1669244400,42.9],[1669071600,43.9],[1668466800,45.5],[1668034800,45.9],[1667862000,46.5],[1667430000,46.9],[1666389600,47.5],[1666044000,46.9],[1665439200,45.9],[1665352800,44.9],[1664834400,42.5],[1664402400,42.1],[1663884000,43.1],[1663279200,44.3],[1662760800,45.3],[1662415200,45.3],[1662156000,45.5],[1661896800,45.5],[1661551200,44.9],[1661292000,43.9],[1661119200,41.9],[1660687200,41.5],[1660514400,41.9],[1660082400,42.9],[1659477600,44.9],[1658959200,45.9],[1658527200,46.9],[1658268000,47.5],[1656626400,48.5],[1656280800,48.2],[1656108000,48.2],[1655676000,47.7],[1655244000,46.9],[1654984800,45.9],[1654725600,44.9],[1654552800,43.9],[1654466400,43.5],[1654120800,42.9],[1653861600,43.4],[1653602400,43.4],[1653429600,42.9],[1653256800,43.9]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686952800:['17.06.2023'],1686693600:['14.06.2023'],1686175200:['08.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1683928800:['13.05.2023'],1683064800:['03.05.2023'],1681941600:['20.04.2023'],1681509600:['15.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1679439600:['22.03.2023'],1678402800:['10.03.2023'],1677711600:['02.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676588400:['17.02.2023'],1676502000:['16.02.2023'],1675810800:['08.02.2023'],1675638000:['06.02.2023'],1675292400:['02.02.2023'],1674860400:['28.01.2023'],1674687600:['26.01.2023'],1674082800:['19.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673391600:['11.01.2023'],1673046000:['07.01.2023'],1672959600:['06.01.2023'],1672873200:['05.01.2023'],1672700400:['03.01.2023'],1672614000:['02.01.2023'],1672182000:['28.12.2022'],1671836400:['24.12.2022'],1671577200:['21.12.2022'],1671318000:['18.12.2022'],1670799600:['12.12.2022'],1670367600:['07.12.2022'],1670108400:['04.12.2022'],1669849200:['01.12.2022'],1669590000:['28.11.2022'],1669244400:['24.11.2022'],1669071600:['22.11.2022'],1668466800:['15.11.2022'],1668034800:['10.11.2022'],1667862000:['08.11.2022'],1667430000:['03.11.2022'],1666389600:['22.10.2022'],1666044000:['18.10.2022'],1665439200:['11.10.2022'],1665352800:['10.10.2022'],1664834400:['04.10.2022'],1664402400:['29.09.2022'],1663884000:['23.09.2022'],1663279200:['16.09.2022'],1662760800:['10.09.2022'],1662415200:['06.09.2022'],1662156000:['03.09.2022'],1661896800:['31.08.2022'],1661551200:['27.08.2022'],1661292000:['24.08.2022'],1661119200:['22.08.2022'],1660687200:['17.08.2022'],1660514400:['15.08.2022'],1660082400:['10.08.2022'],1659477600:['03.08.2022'],1658959200:['28.07.2022'],1658527200:['23.07.2022'],1658268000:['20.07.2022'],1656626400:['01.07.2022'],1656280800:['27.06.2022'],1656108000:['25.06.2022'],1655676000:['20.06.2022'],1655244000:['15.06.2022'],1654984800:['12.06.2022'],1654725600:['09.06.2022'],1654552800:['07.06.2022'],1654466400:['06.06.2022'],1654120800:['02.06.2022'],1653861600:['30.05.2022'],1653602400:['27.05.2022'],1653429600:['25.05.2022'],1653256800:['23.05.2022']};