//Generovano: 0.00309 sec. Cache: NE
var ceny = [[1707606000,37.2],[1654034400,44.8],[1653688800,45.9],[1652997600,45.9],[1652911200,45.9],[1652565600,46.2],[1652133600,46.2],[1651788000,45.9],[1651701600,45.7],[1651096800,44.7],[1650578400,44.8],[1650405600,45.2],[1649714400,45.9],[1649282400,46.5],[1648591200,47.5],[1648162800,48.5],[1647903600,45.9],[1647558000,46.5],[1647471600,47.5],[1647298800,49.5],[1647212400,50.5],[1646866800,51.9],[1646780400,49.8],[1646694000,46.8],[1646434800,43.7],[1646262000,41.8],[1646089200,36.9],[1645657200,36.8],[1645484400,36.4],[1645311600,36.4],[1644447600,36.4],[1644188400,35.8],[1643670000,35.4],[1643324400,35.2],[1642374000,35.2],[1641250800,35.2],[1641164400,35.5],[1640300400,35.5],[1640041200,35.6],[1639609200,35.7],[1638572400,35.9],[1637622000,36.2],[1637276400,36.3],[1636412400,36.3],[1635721200,37.3],[1635112800,35.7],[1634940000,35.3],[1634076000,34.3],[1633644000,33.9],[1633557600,33.3],[1633471200,33.3],[1633039200,32.7],[1632952800,32.2],[1632607200,31.9],[1632175200,31.7],[1537135200,32.7],[1532815200,32.6],[1525212000,30.1],[1521759600,29.6],[1471298400,27.7],[1470866400,27.7],[1458687600,24.9],[1456959600,24.5],[1456182000,24.7],[1455836400,24.9],[1454886000,25.1],[1453762800,25.8],[1453158000,26.8],[1434837600,34.5],[1427324400,31.1],[1423782000,29.9],[1423436400,29.9],[1421794800,29.9],[1415919600,35.4],[1410991200,36.7],[1374530400,36.7],[1361487600,36.3],[1360969200,36.2],[1359759600,36.2],[1356562800,35.9],[1354662000,35.9],[1351724400,36.9],[1350252000,36.9],[1349042400,36.9],[1348437600,36.9],[1347141600,37.3],[1346536800,37.3],[1344463200,35.9],[1343772000,35.5],[1342821600,35.7],[1341784800,34.9],[1340834400,34.9],[1339624800,34.9]];

var tdatumy = {1707606000:['11.02.2024'],1654034400:['01.06.2022'],1653688800:['28.05.2022'],1652997600:['20.05.2022'],1652911200:['19.05.2022'],1652565600:['15.05.2022'],1652133600:['10.05.2022'],1651788000:['06.05.2022'],1651701600:['05.05.2022'],1651096800:['28.04.2022'],1650578400:['22.04.2022'],1650405600:['20.04.2022'],1649714400:['12.04.2022'],1649282400:['07.04.2022'],1648591200:['30.03.2022'],1648162800:['25.03.2022'],1647903600:['22.03.2022'],1647558000:['18.03.2022'],1647471600:['17.03.2022'],1647298800:['15.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1646089200:['01.03.2022'],1645657200:['24.02.2022'],1645484400:['22.02.2022'],1645311600:['20.02.2022'],1644447600:['10.02.2022'],1644188400:['07.02.2022'],1643670000:['01.02.2022'],1643324400:['28.01.2022'],1642374000:['17.01.2022'],1641250800:['04.01.2022'],1641164400:['03.01.2022'],1640300400:['24.12.2021'],1640041200:['21.12.2021'],1639609200:['16.12.2021'],1638572400:['04.12.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1636412400:['09.11.2021'],1635721200:['01.11.2021'],1635112800:['25.10.2021'],1634940000:['23.10.2021'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1633557600:['07.10.2021'],1633471200:['06.10.2021'],1633039200:['01.10.2021'],1632952800:['30.09.2021'],1632607200:['26.09.2021'],1632175200:['21.09.2021'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1521759600:['23.03.2018'],1471298400:['16.08.2016'],1470866400:['11.08.2016'],1458687600:['23.03.2016'],1456959600:['03.03.2016'],1456182000:['23.02.2016'],1455836400:['19.02.2016'],1454886000:['08.02.2016'],1453762800:['26.01.2016'],1453158000:['19.01.2016'],1434837600:['21.06.2015'],1427324400:['26.03.2015'],1423782000:['13.02.2015'],1423436400:['09.02.2015'],1421794800:['21.01.2015'],1415919600:['14.11.2014'],1410991200:['18.09.2014'],1374530400:['23.07.2013'],1361487600:['22.02.2013'],1360969200:['16.02.2013'],1359759600:['02.02.2013'],1356562800:['27.12.2012'],1354662000:['05.12.2012'],1351724400:['01.11.2012'],1350252000:['15.10.2012'],1349042400:['01.10.2012'],1348437600:['24.09.2012'],1347141600:['09.09.2012'],1346536800:['02.09.2012'],1344463200:['09.08.2012'],1343772000:['01.08.2012'],1342821600:['21.07.2012'],1341784800:['09.07.2012'],1340834400:['28.06.2012'],1339624800:['14.06.2012']};