//Generovano: 0.00361 sec. Cache: NE
var ceny = [[1555797600,14.9],[1552086000,14.9],[1545865200,15.9],[1543964400,15.9],[1541631600,15.9],[1541026800,15.9],[1536530400,15.9],[1533938400,15.9],[1532642400,14.9],[1529964000,14.9],[1529272800,14.9],[1524607200,14.4],[1518217200,14.4],[1516834800,14.4],[1515538800,14.4],[1509750000,14.4],[1507240800,14.4],[1505080800,14.4],[1496008800,14.4],[1493935200,15.4],[1492984800,15.4],[1491861600,15.4],[1489446000,15.4],[1488322800,15.5],[1486508400,14.5],[1484780400,14.5],[1483743600,13.9],[1480028400,13.9],[1479423600,13.5],[1463608800,13.5],[1456441200,13.9],[1456182000,14.5],[1454886000,14.5],[1452726000,14.5],[1451430000,14.9],[1448578800,15.9],[1447023600,15.9],[1423436400,16.9],[1421794800,17.4],[1418598000,17.9],[1410991200,17.9],[1374530400,17.9],[1370642400,18.9],[1361487600,18.9],[1360969200,19.9],[1359759600,19.9],[1356649200,19.9],[1356562800,18.9],[1354662000,18.9],[1349042400,18.9],[1348437600,18.9],[1347141600,18.5],[1344463200,18.5],[1343772000,18.5],[1342821600,18.5],[1341784800,18.5],[1339624800,18.5]];

var tdatumy = {1555797600:['21.04.2019'],1552086000:['09.03.2019'],1545865200:['27.12.2018'],1543964400:['05.12.2018'],1541631600:['08.11.2018'],1541026800:['01.11.2018'],1536530400:['10.09.2018'],1533938400:['11.08.2018'],1532642400:['27.07.2018'],1529964000:['26.06.2018'],1529272800:['18.06.2018'],1524607200:['25.04.2018'],1518217200:['10.02.2018'],1516834800:['25.01.2018'],1515538800:['10.01.2018'],1509750000:['04.11.2017'],1507240800:['06.10.2017'],1505080800:['11.09.2017'],1496008800:['29.05.2017'],1493935200:['05.05.2017'],1492984800:['24.04.2017'],1491861600:['11.04.2017'],1489446000:['14.03.2017'],1488322800:['01.03.2017'],1486508400:['08.02.2017'],1484780400:['19.01.2017'],1483743600:['07.01.2017'],1480028400:['25.11.2016'],1479423600:['18.11.2016'],1463608800:['19.05.2016'],1456441200:['26.02.2016'],1456182000:['23.02.2016'],1454886000:['08.02.2016'],1452726000:['14.01.2016'],1451430000:['30.12.2015'],1448578800:['27.11.2015'],1447023600:['09.11.2015'],1423436400:['09.02.2015'],1421794800:['21.01.2015'],1418598000:['15.12.2014'],1410991200:['18.09.2014'],1374530400:['23.07.2013'],1370642400:['08.06.2013'],1361487600:['22.02.2013'],1360969200:['16.02.2013'],1359759600:['02.02.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1354662000:['05.12.2012'],1349042400:['01.10.2012'],1348437600:['24.09.2012'],1347141600:['09.09.2012'],1344463200:['09.08.2012'],1343772000:['01.08.2012'],1342821600:['21.07.2012'],1341784800:['09.07.2012'],1339624800:['14.06.2012']};