//Generovano: 0.00215 sec. Cache: NE
var ceny = [[1631311200,34.5],[1629928800,33.9],[1623880800,32.5],[1617919200,31.4],[1616968800,31.4],[1616022000,30.6],[1615849200,30.6],[1615503600,29.9],[1614726000,29.6],[1614034800,28.9],[1613948400,28.9],[1612479600,28.5],[1611270000,28.5],[1610406000,27.9],[1608246000,28],[1605554827,27.9],[1605481200,27.9],[1598047200,28.3],[1546988400,32.7],[1537048800,33.9],[1534197600,33.9],[1532728800,33.9],[1520636400,30.9],[1431381600,32.9],[1424386800,30.9],[1424300400,29.5],[1404338400,37.4],[1360191600,36.7],[1358722800,36.3],[1357772400,36.1],[1357686000,36.1],[1357599600,36.1],[1357167600,35.9],[1356822000,35.9],[1356649200,36.5],[1356562800,36.5],[1356476400,36.5],[1356390000,36.5],[1356303600,36.5],[1356217200,36.5],[1354489200,36.5],[1353538800,36.5],[1350856800,38.7],[1347746400,39.4],[1344981600,38.9]];

var tdatumy = {1631311200:['11.09.2021'],1629928800:['26.08.2021'],1623880800:['17.06.2021'],1617919200:['09.04.2021'],1616968800:['29.03.2021'],1616022000:['18.03.2021'],1615849200:['16.03.2021'],1615503600:['12.03.2021'],1614726000:['03.03.2021'],1614034800:['23.02.2021'],1613948400:['22.02.2021'],1612479600:['05.02.2021'],1611270000:['22.01.2021'],1610406000:['12.01.2021'],1608246000:['18.12.2020'],1605554827:['16.11.2020'],1605481200:['16.11.2020'],1598047200:['22.08.2020'],1546988400:['09.01.2019'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1520636400:['10.03.2018'],1431381600:['12.05.2015'],1424386800:['20.02.2015'],1424300400:['19.02.2015'],1404338400:['03.07.2014'],1360191600:['07.02.2013'],1358722800:['21.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357167600:['03.01.2013'],1356822000:['30.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1354489200:['03.12.2012'],1353538800:['22.11.2012'],1350856800:['22.10.2012'],1347746400:['16.09.2012'],1344981600:['15.08.2012']};