//Generovano: 0.00225 sec. Cache: NE
var ceny = [[1713304800,39.9],[1713045600,38.9],[1712268000,38.9],[1710025200,37.9],[1709593200,37.9],[1709506800,37.5],[1709074800,37.5],[1708815600,37.5],[1708124400,37.5],[1707519600,36.9],[1706742000,36.5],[1706482800,35.9],[1704409200,35.9],[1702594800,35.9],[1702076400,36.9],[1701126000,36.9],[1700348400,37.9],[1698879600,38.9],[1697666400,39.9],[1696284000,39.9],[1695765600,39.9],[1694815200,40.3],[1694556000,39.9],[1693173600,39.5],[1692568800,39.2],[1692223200,39.2],[1691791200,38.9],[1691704800,38.9],[1691445600,38.9],[1691359200,38.9],[1690927200,38.9],[1690668000,36.9],[1690408800,36.7],[1690149600,36.7],[1689631200,36.7],[1689372000,36.7],[1688594400,36.7],[1688162400,36.7],[1687730400,36.7],[1687384800,36.7],[1686002400,36.7],[1685570400,36.7],[1683151200,36.9],[1682460000,37.4],[1681682400,37.8],[1681336800,37.3],[1681077600,36.9],[1680732000,36.9],[1678575600,36.9],[1676502000,36.9],[1676242800,36.9],[1675292400,36.9],[1673737200,35.9],[1673478000,35.9],[1670454000,37.9],[1669330800,39.9],[1668985200,39.9],[1668726000,41.5],[1666994400,40.9],[1666044000,42.5],[1665525600,41.7],[1665180000,40.1],[1664834400,39.4],[1664056800,37.9],[1662588000,38.9],[1659564000,43.9],[1658613600,46.9],[1655848800,48.1],[1655157600,47.9],[1654812000,47.5],[1654552800,46.4],[1654120800,46.5],[1653775200,46.5],[1653429600,45.9],[1652997600,45.7],[1652652000,44.8],[1652047200,43.9],[1649800800,42.9],[1648677600,45.5],[1648418400,45.5],[1647212400,48.5],[1646866800,48.5],[1646607600,48.5],[1646521200,48.5],[1646262000,42.6],[1646175600,39.9],[1645743600,36.9],[1645052400,36.9],[1644620400,36.9],[1644361200,36.9],[1644015600,36.9],[1643756400,36.9],[1643238000,36.9],[1642719600,36.9],[1642460400,36.9],[1641855600,36.9],[1641510000,36.9],[1640732400,36.9],[1639609200,35.9],[1639350000,36.9],[1639090800,36.9]];

var tdatumy = {1713304800:['17.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709593200:['05.03.2024'],1709506800:['04.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1704409200:['05.01.2024'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1693173600:['28.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687384800:['22.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652997600:['20.05.2022'],1652652000:['16.05.2022'],1652047200:['09.05.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640732400:['29.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021']};