//Generovano: 0.00329 sec. Cache: NE
var ceny = [[1675724400,38.9],[1675292400,38.9],[1658613600,46.9],[1649800800,43.9],[1535839200,32.9],[1429135200,32.2],[1428184800,31.9],[1427065200,32.3],[1418338800,34.8],[1417734000,35.4],[1416610800,35.8],[1406239200,37.4],[1394665200,36.6],[1393801200,36.9],[1391468400,36.9],[1390950000,36.9],[1384210800,35.5],[1370728800,36.2],[1370469600,36.5],[1367964000,35.5],[1367100000,35.9],[1366322400,36.2],[1365976800,36.4],[1362610800,36.7],[1362006000,36.9],[1361919600,36.9],[1361401200,36.9],[1361055600,36.8],[1360278000,36.6],[1357167600,36.1],[1354575600,36.9],[1352674800,37.1],[1351810800,37.1],[1351724400,37.1],[1350684000,37.3],[1349992800,37.5],[1349388000,37.8],[1348956000,37.9],[1348524000,38.1],[1348005600,38.2],[1347573600,38.3],[1347400800,38.5],[1347228000,38.2],[1346882400,38.4],[1345932000,38.3],[1345759200,37.9],[1345068000,37.9],[1344808800,37.7],[1344290400,37.4],[1343685600,37.3],[1343167200,37.3],[1342994400,36.4],[1342821600,36.5],[1341266400,35.4],[1341093600,35.6],[1340229600,35.8],[1340143200,35.9],[1339711200,36.5],[1339624800,36.7],[1339452000,36.7],[1339106400,36.3],[1339020000,36.5],[1338588000,36.5],[1338328800,36.7],[1338069600,36.7],[1337637600,36.7],[1337378400,36.8],[1336773600,36.8],[1336255200,36.8],[1335909600,36.9],[1335477600,36.9],[1335391200,37.4],[1335218400,37.6],[1334959200,37.8],[1334786400,37.8],[1334613600,37.9],[1334354400,37.6],[1334008800,37.7],[1333490400,37.5],[1333144800,37.2],[1332630000,37.2],[1332370800,37.5],[1332284400,37.8],[1328569200,36.4],[1327964400,36.4],[1327014000,36.8],[1326495600,36.9],[1325718000,36.2],[1325458800,35.8]];

var tdatumy = {1675724400:['07.02.2023'],1675292400:['02.02.2023'],1658613600:['24.07.2022'],1649800800:['13.04.2022'],1535839200:['02.09.2018'],1429135200:['16.04.2015'],1428184800:['05.04.2015'],1427065200:['23.03.2015'],1418338800:['12.12.2014'],1417734000:['05.12.2014'],1416610800:['22.11.2014'],1406239200:['25.07.2014'],1394665200:['13.03.2014'],1393801200:['03.03.2014'],1391468400:['04.02.2014'],1390950000:['29.01.2014'],1384210800:['12.11.2013'],1370728800:['09.06.2013'],1370469600:['06.06.2013'],1367964000:['08.05.2013'],1367100000:['28.04.2013'],1366322400:['19.04.2013'],1365976800:['15.04.2013'],1362610800:['07.03.2013'],1362006000:['28.02.2013'],1361919600:['27.02.2013'],1361401200:['21.02.2013'],1361055600:['17.02.2013'],1360278000:['08.02.2013'],1357167600:['03.01.2013'],1354575600:['04.12.2012'],1352674800:['12.11.2012'],1351810800:['02.11.2012'],1351724400:['01.11.2012'],1350684000:['20.10.2012'],1349992800:['12.10.2012'],1349388000:['05.10.2012'],1348956000:['30.09.2012'],1348524000:['25.09.2012'],1348005600:['19.09.2012'],1347573600:['14.09.2012'],1347400800:['12.09.2012'],1347228000:['10.09.2012'],1346882400:['06.09.2012'],1345932000:['26.08.2012'],1345759200:['24.08.2012'],1345068000:['16.08.2012'],1344808800:['13.08.2012'],1344290400:['07.08.2012'],1343685600:['31.07.2012'],1343167200:['25.07.2012'],1342994400:['23.07.2012'],1342821600:['21.07.2012'],1341266400:['03.07.2012'],1341093600:['01.07.2012'],1340229600:['21.06.2012'],1340143200:['20.06.2012'],1339711200:['15.06.2012'],1339624800:['14.06.2012'],1339452000:['12.06.2012'],1339106400:['08.06.2012'],1339020000:['07.06.2012'],1338588000:['02.06.2012'],1338328800:['30.05.2012'],1338069600:['27.05.2012'],1337637600:['22.05.2012'],1337378400:['19.05.2012'],1336773600:['12.05.2012'],1336255200:['06.05.2012'],1335909600:['02.05.2012'],1335477600:['27.04.2012'],1335391200:['26.04.2012'],1335218400:['24.04.2012'],1334959200:['21.04.2012'],1334786400:['19.04.2012'],1334613600:['17.04.2012'],1334354400:['14.04.2012'],1334008800:['10.04.2012'],1333490400:['04.04.2012'],1333144800:['31.03.2012'],1332630000:['25.03.2012'],1332370800:['22.03.2012'],1332284400:['21.03.2012'],1328569200:['07.02.2012'],1327964400:['31.01.2012'],1327014000:['20.01.2012'],1326495600:['14.01.2012'],1325718000:['05.01.2012'],1325458800:['02.01.2012']};