//Generovano: 0.00331 sec. Cache: NE
var ceny = [[1623535200,33.2],[1622757600,33.1],[1621634400,32.9],[1621202400,32.9],[1620079200,32.5],[1619128800,32.5],[1618524000,32.5],[1618005600,32.6],[1616968800,31.9],[1616108400,31.5],[1615849200,31.5],[1615590000,30.9],[1615330800,29.9],[1614812400,29.5],[1614553200,29.5],[1614294000,28.9],[1614034800,28.9],[1613689200,28.9],[1613257200,28.9],[1612998000,28.9],[1612220400,28.9],[1611529200,28.9],[1610838000,28.9],[1610492400,28.9],[1610233200,28.9],[1608505200,28.9],[1608159600,28.9],[1607209200,28.9],[1606950000,28.9],[1606086000,28.9],[1604098800,28.9],[1546642800,31.7],[1538344800,33.9],[1537048800,33.9],[1535752800,33.9],[1534197600,33.9],[1532728800,33.6],[1528408800,33.9],[1526940000,33.5],[1524780000,31.9],[1520636400,30.9],[1519340400,30.9],[1512774000,28.9],[1422572400,27.9],[1415919600,34.9],[1415228400,35.5],[1408140000,36.9],[1403474400,37.2],[1397944800,36.2],[1388271600,35.7],[1386457200,37.9],[1385334000,35.7],[1384210800,34.9],[1384038000,34.5],[1382824800,34.9],[1382392800,37.9],[1380405600,35.4],[1379887200,35.7],[1379628000,35.9],[1378936800,36.6],[1378591200,35.7],[1377986400,37.9],[1376431200,36.2],[1376172000,37.9],[1375999200,35.9],[1375912800,36.2],[1375740000,35.9],[1375308000,35.2],[1375048800,35.9],[1374876000,35.6],[1374530400,35.2],[1374184800,35.2],[1374012000,35.9],[1373839200,35.9],[1373234400,34.9],[1373148000,34.9],[1372975200,33.9],[1372802400,34.6],[1372629600,34.6],[1372111200,34.6],[1372024800,34.6],[1371765600,34.9],[1368568800,34.5],[1368309600,37.9],[1366754400,34.4],[1366322400,34.4],[1366236000,34.4],[1366063200,35.2],[1365804000,34.9],[1363129200,37.9],[1362870000,35.9],[1362265200,37.9],[1360796400,37.5],[1358982000,35.9],[1358636400,34.8],[1356649200,36.5],[1356217200,34.8],[1355785200,36.6],[1351551600,37.5],[1351375200,36.4],[1351029600,37.5]];

var tdatumy = {1623535200:['13.06.2021'],1622757600:['04.06.2021'],1621634400:['22.05.2021'],1621202400:['17.05.2021'],1620079200:['04.05.2021'],1619128800:['23.04.2021'],1618524000:['16.04.2021'],1618005600:['10.04.2021'],1616968800:['29.03.2021'],1616108400:['19.03.2021'],1615849200:['16.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614812400:['04.03.2021'],1614553200:['01.03.2021'],1614294000:['26.02.2021'],1614034800:['23.02.2021'],1613689200:['19.02.2021'],1613257200:['14.02.2021'],1612998000:['11.02.2021'],1612220400:['02.02.2021'],1611529200:['25.01.2021'],1610838000:['17.01.2021'],1610492400:['13.01.2021'],1610233200:['10.01.2021'],1608505200:['21.12.2020'],1608159600:['17.12.2020'],1607209200:['06.12.2020'],1606950000:['03.12.2020'],1606086000:['23.11.2020'],1604098800:['31.10.2020'],1546642800:['05.01.2019'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1512774000:['09.12.2017'],1422572400:['30.01.2015'],1415919600:['14.11.2014'],1415228400:['06.11.2014'],1408140000:['16.08.2014'],1403474400:['23.06.2014'],1397944800:['20.04.2014'],1388271600:['29.12.2013'],1386457200:['08.12.2013'],1385334000:['25.11.2013'],1384210800:['12.11.2013'],1384038000:['10.11.2013'],1382824800:['27.10.2013'],1382392800:['22.10.2013'],1380405600:['29.09.2013'],1379887200:['23.09.2013'],1379628000:['20.09.2013'],1378936800:['12.09.2013'],1378591200:['08.09.2013'],1377986400:['01.09.2013'],1376431200:['14.08.2013'],1376172000:['11.08.2013'],1375999200:['09.08.2013'],1375912800:['08.08.2013'],1375740000:['06.08.2013'],1375308000:['01.08.2013'],1375048800:['29.07.2013'],1374876000:['27.07.2013'],1374530400:['23.07.2013'],1374184800:['19.07.2013'],1374012000:['17.07.2013'],1373839200:['15.07.2013'],1373234400:['08.07.2013'],1373148000:['07.07.2013'],1372975200:['05.07.2013'],1372802400:['03.07.2013'],1372629600:['01.07.2013'],1372111200:['25.06.2013'],1372024800:['24.06.2013'],1371765600:['21.06.2013'],1368568800:['15.05.2013'],1368309600:['12.05.2013'],1366754400:['24.04.2013'],1366322400:['19.04.2013'],1366236000:['18.04.2013'],1366063200:['16.04.2013'],1365804000:['13.04.2013'],1363129200:['13.03.2013'],1362870000:['10.03.2013'],1362265200:['03.03.2013'],1360796400:['14.02.2013'],1358982000:['24.01.2013'],1358636400:['20.01.2013'],1356649200:['28.12.2012'],1356217200:['23.12.2012'],1355785200:['18.12.2012'],1351551600:['30.10.2012'],1351375200:['28.10.2012'],1351029600:['24.10.2012']};