//Generovano: 0.00234 sec. Cache: NE
var ceny = [[1622757600,30.8],[1621634400,30.7],[1608505200,28.5],[1608159600,28.5],[1606863600,28.5],[1586296800,28.5],[1537135200,33.5],[1535839200,33.5],[1532815200,33.2],[1525212000,30.9],[1440972000,29.9],[1423263600,28.3],[1422572400,27.9],[1421535600,27.9],[1419202800,32.2],[1418770800,31.9],[1418598000,32.2],[1418252400,32.7],[1415919600,33.9],[1415228400,34.5],[1408140000,35.9],[1405202400,35.9],[1404684000,35.9],[1404338400,35.9],[1403992800,35.9],[1403733600,35.9],[1403474400,35.9],[1403388000,35.9],[1402783200,35.5],[1402524000,35.5],[1402178400,35.5],[1401919200,35.5],[1401487200,35.5],[1401314400,36.3],[1400968800,35.9],[1400796000,39.6],[1400709600,35.9],[1400364000,35.2],[1400018400,35.9],[1399240800,35.5],[1398808800,35.9],[1398031200,35.3],[1397685600,35.7],[1397340000,35.5],[1397167200,35.6],[1397080800,35.5],[1396735200,35.3],[1396476000,35.5],[1396134000,34.9],[1395788400,35.3],[1395529200,34.9],[1395010800,34.9],[1394924400,34.9],[1394665200,35.9],[1394319600,34.9],[1394060400,35.5],[1393542000,35.2],[1393455600,35.9],[1393196400,35.2],[1393110000,35.2],[1392850800,35.9],[1392159600,35.9],[1391814000,35.2],[1391641200,35.7],[1391468400,35.7],[1391036400,36],[1390690800,35.2],[1390431600,36.2],[1390086000,35.2],[1389826800,35.7],[1389481200,35.2],[1389135600,36.2],[1388703600,36.2],[1387753200,35.7],[1387666800,35.7],[1387321200,35.9],[1387062000,35.2],[1386802800,35.9],[1386630000,35.9],[1386370800,35.2],[1386111600,34.9],[1385766000,34.1],[1385247600,34.4],[1385161200,34.4],[1384988400,34.9],[1384556400,33.9],[1384470000,33.9],[1384383600,34.3],[1384124400,33.9],[1384038000,33.7],[1383951600,33.9],[1383865200,34.3],[1383778800,34.3],[1383433200,33.7],[1383174000,33.9],[1382824800,34.1],[1382738400,33.9],[1382565600,34.3],[1382133600,34.1],[1381960800,34.5],[1381874400,34.7]];

var tdatumy = {1622757600:['04.06.2021'],1621634400:['22.05.2021'],1608505200:['21.12.2020'],1608159600:['17.12.2020'],1606863600:['02.12.2020'],1586296800:['08.04.2020'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1440972000:['31.08.2015'],1423263600:['07.02.2015'],1422572400:['30.01.2015'],1421535600:['18.01.2015'],1419202800:['22.12.2014'],1418770800:['17.12.2014'],1418598000:['15.12.2014'],1418252400:['11.12.2014'],1415919600:['14.11.2014'],1415228400:['06.11.2014'],1408140000:['16.08.2014'],1405202400:['13.07.2014'],1404684000:['07.07.2014'],1404338400:['03.07.2014'],1403992800:['29.06.2014'],1403733600:['26.06.2014'],1403474400:['23.06.2014'],1403388000:['22.06.2014'],1402783200:['15.06.2014'],1402524000:['12.06.2014'],1402178400:['08.06.2014'],1401919200:['05.06.2014'],1401487200:['31.05.2014'],1401314400:['29.05.2014'],1400968800:['25.05.2014'],1400796000:['23.05.2014'],1400709600:['22.05.2014'],1400364000:['18.05.2014'],1400018400:['14.05.2014'],1399240800:['05.05.2014'],1398808800:['30.04.2014'],1398031200:['21.04.2014'],1397685600:['17.04.2014'],1397340000:['13.04.2014'],1397167200:['11.04.2014'],1397080800:['10.04.2014'],1396735200:['06.04.2014'],1396476000:['03.04.2014'],1396134000:['30.03.2014'],1395788400:['26.03.2014'],1395529200:['23.03.2014'],1395010800:['17.03.2014'],1394924400:['16.03.2014'],1394665200:['13.03.2014'],1394319600:['09.03.2014'],1394060400:['06.03.2014'],1393542000:['28.02.2014'],1393455600:['27.02.2014'],1393196400:['24.02.2014'],1393110000:['23.02.2014'],1392850800:['20.02.2014'],1392159600:['12.02.2014'],1391814000:['08.02.2014'],1391641200:['06.02.2014'],1391468400:['04.02.2014'],1391036400:['30.01.2014'],1390690800:['26.01.2014'],1390431600:['23.01.2014'],1390086000:['19.01.2014'],1389826800:['16.01.2014'],1389481200:['12.01.2014'],1389135600:['08.01.2014'],1388703600:['03.01.2014'],1387753200:['23.12.2013'],1387666800:['22.12.2013'],1387321200:['18.12.2013'],1387062000:['15.12.2013'],1386802800:['12.12.2013'],1386630000:['10.12.2013'],1386370800:['07.12.2013'],1386111600:['04.12.2013'],1385766000:['30.11.2013'],1385247600:['24.11.2013'],1385161200:['23.11.2013'],1384988400:['21.11.2013'],1384556400:['16.11.2013'],1384470000:['15.11.2013'],1384383600:['14.11.2013'],1384124400:['11.11.2013'],1384038000:['10.11.2013'],1383951600:['09.11.2013'],1383865200:['08.11.2013'],1383778800:['07.11.2013'],1383433200:['03.11.2013'],1383174000:['31.10.2013'],1382824800:['27.10.2013'],1382738400:['26.10.2013'],1382565600:['24.10.2013'],1382133600:['19.10.2013'],1381960800:['17.10.2013'],1381874400:['16.10.2013']};