//Generovano: 0.00342 sec. Cache: NE
var ceny = [[1711494000,38.7],[1711234800,38.7],[1709593200,38.5],[1707606000,37.7],[1705964400,35.7],[1705705200,36.7],[1701126000,38.2],[1700348400,38.7],[1690927200,34.7],[1690668000,32.9],[1688421600,32.5],[1685484000,31.5],[1684101600,31.7],[1680732000,35.5],[1680040800,35.8],[1679266800,35.8],[1675033200,37.9],[1673996400,37.9],[1673737200,37.9],[1672527600,37.8],[1665612000,45.5],[1660168800,42.5],[1659564000,43.5],[1655244000,47.2],[1651528800,45.2],[1651442400,45.2],[1651010400,43.9],[1650578400,44],[1649455200,45.9],[1648677600,42.9],[1648591200,44.5],[1647903600,44.9],[1647471600,44.9],[1646866800,49.7],[1646175600,39.5],[1646002800,39.5],[1641855600,35.5],[1640991600,35.7],[1640386800,35.9],[1637794800,36.4],[1636498800,36.4],[1635980400,36.2],[1635721200,35.6],[1633644000,32.9],[1632693600,32.2],[1632434400,32.2],[1631311200,32.2],[1629064800,31.2],[1623103200,30.2],[1622325600,30.2],[1621807200,29.5],[1618869600,30.2],[1617746400,30.2],[1617228000,29.9],[1615762800,28.2],[1614639600,28.2],[1611442800,27.5],[1611356400,27.5],[1610319600,27.5],[1609196400,27.4],[1609110000,27.4],[1608850800,27.4],[1607814000,27.2],[1606518000,27.2],[1597096800,27.7],[1595887200,27.7],[1595714400,27.7],[1595455200,27.7],[1591308000,26.2],[1588370400,25.9],[1587765600,26.7],[1587679200,26.7],[1586469600,27.2],[1585350000,28.9],[1584226800,30.9],[1567720800,32.7],[1566943200,32.7],[1565042400,32.7],[1564783200,32.7],[1562104800,32.5],[1560290400,32.8],[1559599200,32.9],[1556661600,32.2],[1551999600,31.2],[1551394800,31.2],[1550790000,30.9],[1550185200,30.7],[1548802800,30.9],[1535839200,32.5],[1528408800,32.2],[1525212000,30.4],[1517526000,29.9],[1507759200,28.9],[1496527200,29.9],[1489964400,30.2],[1459116000,24.9],[1443564000,29.2],[1439157600,31.3],[1432850400,32.5],[1404943200,36.4],[1402956000,35.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1688421600:['04.07.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1665612000:['13.10.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1651528800:['03.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1648591200:['30.03.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1646866800:['10.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1641855600:['11.01.2022'],1640991600:['01.01.2022'],1640386800:['25.12.2021'],1637794800:['25.11.2021'],1636498800:['10.11.2021'],1635980400:['04.11.2021'],1635721200:['01.11.2021'],1633644000:['08.10.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1631311200:['11.09.2021'],1629064800:['16.08.2021'],1623103200:['08.06.2021'],1622325600:['30.05.2021'],1621807200:['24.05.2021'],1618869600:['20.04.2021'],1617746400:['07.04.2021'],1617228000:['01.04.2021'],1615762800:['15.03.2021'],1614639600:['02.03.2021'],1611442800:['24.01.2021'],1611356400:['23.01.2021'],1610319600:['11.01.2021'],1609196400:['29.12.2020'],1609110000:['28.12.2020'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1597096800:['11.08.2020'],1595887200:['28.07.2020'],1595714400:['26.07.2020'],1595455200:['23.07.2020'],1591308000:['05.06.2020'],1588370400:['02.05.2020'],1587765600:['25.04.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1564783200:['03.08.2019'],1562104800:['03.07.2019'],1560290400:['12.06.2019'],1559599200:['04.06.2019'],1556661600:['01.05.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1550790000:['22.02.2019'],1550185200:['15.02.2019'],1548802800:['30.01.2019'],1535839200:['02.09.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1517526000:['02.02.2018'],1507759200:['12.10.2017'],1496527200:['04.06.2017'],1489964400:['20.03.2017'],1459116000:['28.03.2016'],1443564000:['30.09.2015'],1439157600:['10.08.2015'],1432850400:['29.05.2015'],1404943200:['10.07.2014'],1402956000:['17.06.2014']};