//Generovano: 0.00342 sec. Cache: NE
var ceny = [[1711234800,37.9],[1709593200,38.5],[1707951600,37.2],[1705964400,35.9],[1705705200,35.9],[1704409200,36.5],[1700607600,38.5],[1699225200,39.5],[1698879600,39.5],[1696284000,39.9],[1694728800,38.9],[1690927200,33.9],[1690668000,32.9],[1688162400,31.9],[1685484000,31.5],[1684101600,31.5],[1682460000,33.9],[1680559200,34.9],[1677884400,36.5],[1671577200,37.9],[1671058800,37.9],[1670454000,38.9],[1669676400,41.5],[1669330800,41.5],[1666130400,45.9],[1662588000,44.9],[1659564000,43.9],[1656367200,47.9],[1653948000,46.5],[1650578400,44.9],[1647212400,49.9],[1646866800,46.9],[1646521200,44.9],[1646002800,36.9],[1644015600,34.9],[1640732400,34.9],[1640386800,34.9],[1635372000,35.5],[1632348000,31.8],[1630101600,31.8],[1629496800,31.8],[1628287200,31.8],[1616108400,28.9],[1616022000,28.9],[1609887600,26.9],[1607986800,26.9],[1590962400,25.9],[1586296800,27.5],[1532815200,32.9],[1383519600,34.9],[1382047200,35.9],[1380751200,35.9],[1379368800,35.9],[1377813600,35.9],[1376690400,35.9],[1362265200,35.9],[1328137200,37.5]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704409200:['05.01.2024'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1696284000:['03.10.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1688162400:['01.07.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1666130400:['19.10.2022'],1662588000:['08.09.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1653948000:['31.05.2022'],1650578400:['22.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646002800:['28.02.2022'],1644015600:['05.02.2022'],1640732400:['29.12.2021'],1640386800:['25.12.2021'],1635372000:['28.10.2021'],1632348000:['23.09.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1628287200:['07.08.2021'],1616108400:['19.03.2021'],1616022000:['18.03.2021'],1609887600:['06.01.2021'],1607986800:['15.12.2020'],1590962400:['01.06.2020'],1586296800:['08.04.2020'],1532815200:['29.07.2018'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1362265200:['03.03.2013'],1328137200:['02.02.2012']};