//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1706742000,36.7],[1706223600,35.8],[1658613600,44.5],[1653429600,46.1],[1651960800,46.2],[1651010400,44.9],[1648418400,45.9],[1648335600,45.9],[1648076400,43.9],[1647817200,43.9],[1647730800,43.9],[1647558000,44.3],[1647126000,48.9],[1646866800,48.9],[1646607600,42.9],[1646175600,39.9],[1646002800,36.5],[1645916400,35.9],[1644447600,34.7],[1644274800,34.7],[1644188400,34.7],[1644102000,34.7],[1643583600,33.5],[1643497200,33.5],[1642719600,32.9],[1642460400,32.9],[1641942000,32.9],[1640646000,32.5],[1640214000,33.3],[1639609200,33.5],[1639350000,33.5],[1639090800,34.5],[1638745200,34.7],[1638399600,34.7],[1637881200,34.7],[1637535600,34.7],[1636758000,34.7],[1636498800,34.7],[1636326000,34.7],[1636153200,34.7],[1635721200,34.5],[1635631200,34.5],[1635026400,33.9],[1634940000,33.9],[1634508000,33.6],[1634421600,33.6],[1634248800,33.4],[1633903200,32.5],[1633384800,30.9],[1633212000,30.3],[1632952800,30.3],[1632348000,30.3],[1632088800,30.3],[1631484000,30.3],[1631224800,30.3],[1631138400,30.3],[1630620000,30.3],[1629842400,30.3],[1629669600,30.3],[1629324000,30.3],[1629064800,30.3],[1628373600,30.2],[1628200800,30.2],[1628028000,30.2],[1627768800,30.2],[1627596000,30.2],[1627423200,30.2],[1626991200,30.2],[1626213600,30.2],[1625608800,29.5],[1624485600,29.5],[1624226400,29.5],[1623880800,28.9],[1623621600,28.9],[1623535200,28.9],[1623276000,28.9],[1623016800,28.9],[1622930400,28.9],[1622757600,28.9],[1622671200,28.9],[1622412000,28.5],[1621720800,28.5],[1621116000,28.3],[1620856800,28.3],[1620597600,28.3],[1619733600,28.3],[1619647200,28.3],[1619388000,28.3],[1619042400,28.3],[1616454000,28.3],[1608246000,25.9],[1607814000,25.4],[1607209200,24.9],[1592344800,25.1],[1591999200,24.4],[1589925600,23.5],[1584399600,27.8],[1577401200,30.5],[1576018800,29.9],[1575846000,29.9],[1572390000,30.7]];

var tdatumy = {1706742000:['01.02.2024'],1706223600:['26.01.2024'],1658613600:['24.07.2022'],1653429600:['25.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1648418400:['28.03.2022'],1648335600:['27.03.2022'],1648076400:['24.03.2022'],1647817200:['21.03.2022'],1647730800:['20.03.2022'],1647558000:['18.03.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645916400:['27.02.2022'],1644447600:['10.02.2022'],1644274800:['08.02.2022'],1644188400:['07.02.2022'],1644102000:['06.02.2022'],1643583600:['31.01.2022'],1643497200:['30.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641942000:['12.01.2022'],1640646000:['28.12.2021'],1640214000:['23.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638745200:['06.12.2021'],1638399600:['02.12.2021'],1637881200:['26.11.2021'],1637535600:['22.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1636326000:['08.11.2021'],1636153200:['06.11.2021'],1635721200:['01.11.2021'],1635631200:['31.10.2021'],1635026400:['24.10.2021'],1634940000:['23.10.2021'],1634508000:['18.10.2021'],1634421600:['17.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633384800:['05.10.2021'],1633212000:['03.10.2021'],1632952800:['30.09.2021'],1632348000:['23.09.2021'],1632088800:['20.09.2021'],1631484000:['13.09.2021'],1631224800:['10.09.2021'],1631138400:['09.09.2021'],1630620000:['03.09.2021'],1629842400:['25.08.2021'],1629669600:['23.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628373600:['08.08.2021'],1628200800:['06.08.2021'],1628028000:['04.08.2021'],1627768800:['01.08.2021'],1627596000:['30.07.2021'],1627423200:['28.07.2021'],1626991200:['23.07.2021'],1626213600:['14.07.2021'],1625608800:['07.07.2021'],1624485600:['24.06.2021'],1624226400:['21.06.2021'],1623880800:['17.06.2021'],1623621600:['14.06.2021'],1623535200:['13.06.2021'],1623276000:['10.06.2021'],1623016800:['07.06.2021'],1622930400:['06.06.2021'],1622757600:['04.06.2021'],1622671200:['03.06.2021'],1622412000:['31.05.2021'],1621720800:['23.05.2021'],1621116000:['16.05.2021'],1620856800:['13.05.2021'],1620597600:['10.05.2021'],1619733600:['30.04.2021'],1619647200:['29.04.2021'],1619388000:['26.04.2021'],1619042400:['22.04.2021'],1616454000:['23.03.2021'],1608246000:['18.12.2020'],1607814000:['13.12.2020'],1607209200:['06.12.2020'],1592344800:['17.06.2020'],1591999200:['13.06.2020'],1589925600:['20.05.2020'],1584399600:['17.03.2020'],1577401200:['27.12.2019'],1576018800:['11.12.2019'],1575846000:['09.12.2019'],1572390000:['30.10.2019']};