//Generovano: 0.01227 sec. Cache: NE
var ceny = [[1648418400,46.9],[1648335600,46.9],[1648076400,44.9],[1647817200,44.9],[1647730800,44.9],[1647558000,45.3],[1647126000,49.9],[1646866800,49.9],[1646607600,43.9],[1646002800,37.5],[1645916400,36.9],[1644447600,35.7],[1644274800,35.7],[1644188400,35.7],[1644102000,35.7],[1643583600,34.5],[1643497200,34.5],[1642719600,33.9],[1641942000,33.9],[1640214000,34.3],[1639609200,34.5],[1639350000,34.5],[1639090800,35.5],[1638745200,35.7],[1638399600,35.7],[1637881200,35.7],[1637535600,35.7],[1636498800,35.7],[1636326000,35.7],[1636153200,35.7],[1635721200,35.5],[1635631200,35.5],[1635026400,34.9],[1634940000,34.9],[1634508000,34.6],[1634421600,34.6],[1633903200,33.5],[1633384800,31.9],[1633212000,31.3],[1632952800,31.3],[1632348000,31.3],[1632088800,31.3],[1631484000,31.3],[1631224800,31.3],[1631138400,31.3],[1630620000,31.3],[1629842400,31.3],[1629669600,31.3],[1629324000,31.3],[1629064800,31.3],[1628373600,31.2],[1628200800,31.2],[1627768800,31.2],[1627596000,31.2],[1627423200,31.2],[1626991200,31.2],[1624485600,30.5],[1624226400,30.5],[1623880800,29.9],[1623621600,29.9],[1623535200,29.9],[1623276000,29.9],[1623016800,29.9],[1622930400,29.9],[1622757600,29.9],[1622671200,29.9],[1622412000,29.5],[1621720800,29.5],[1621116000,29.3],[1620856800,29.3],[1620597600,29.3],[1619733600,29.3],[1619647200,29.3],[1619388000,29.3],[1619042400,29.3],[1607209200,25.9],[1567461600,30.9],[1527717600,31.9],[1520550000,28.9],[1480201200,27.9],[1477778400,28.3],[1448924400,27.9],[1446073200,28.5],[1444341600,28.5],[1440799200,28.9],[1440194400,28.9],[1439848800,29.5],[1418425200,32.3],[1410991200,37],[1410904800,37],[1410818400,37],[1398031200,37.7],[1347228000,39.4],[1346536800,38.9],[1346450400,38.9]];

var tdatumy = {1648418400:['28.03.2022'],1648335600:['27.03.2022'],1648076400:['24.03.2022'],1647817200:['21.03.2022'],1647730800:['20.03.2022'],1647558000:['18.03.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646002800:['28.02.2022'],1645916400:['27.02.2022'],1644447600:['10.02.2022'],1644274800:['08.02.2022'],1644188400:['07.02.2022'],1644102000:['06.02.2022'],1643583600:['31.01.2022'],1643497200:['30.01.2022'],1642719600:['21.01.2022'],1641942000:['12.01.2022'],1640214000:['23.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638745200:['06.12.2021'],1638399600:['02.12.2021'],1637881200:['26.11.2021'],1637535600:['22.11.2021'],1636498800:['10.11.2021'],1636326000:['08.11.2021'],1636153200:['06.11.2021'],1635721200:['01.11.2021'],1635631200:['31.10.2021'],1635026400:['24.10.2021'],1634940000:['23.10.2021'],1634508000:['18.10.2021'],1634421600:['17.10.2021'],1633903200:['11.10.2021'],1633384800:['05.10.2021'],1633212000:['03.10.2021'],1632952800:['30.09.2021'],1632348000:['23.09.2021'],1632088800:['20.09.2021'],1631484000:['13.09.2021'],1631224800:['10.09.2021'],1631138400:['09.09.2021'],1630620000:['03.09.2021'],1629842400:['25.08.2021'],1629669600:['23.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628373600:['08.08.2021'],1628200800:['06.08.2021'],1627768800:['01.08.2021'],1627596000:['30.07.2021'],1627423200:['28.07.2021'],1626991200:['23.07.2021'],1624485600:['24.06.2021'],1624226400:['21.06.2021'],1623880800:['17.06.2021'],1623621600:['14.06.2021'],1623535200:['13.06.2021'],1623276000:['10.06.2021'],1623016800:['07.06.2021'],1622930400:['06.06.2021'],1622757600:['04.06.2021'],1622671200:['03.06.2021'],1622412000:['31.05.2021'],1621720800:['23.05.2021'],1621116000:['16.05.2021'],1620856800:['13.05.2021'],1620597600:['10.05.2021'],1619733600:['30.04.2021'],1619647200:['29.04.2021'],1619388000:['26.04.2021'],1619042400:['22.04.2021'],1607209200:['06.12.2020'],1567461600:['03.09.2019'],1527717600:['31.05.2018'],1520550000:['09.03.2018'],1480201200:['27.11.2016'],1477778400:['30.10.2016'],1448924400:['01.12.2015'],1446073200:['29.10.2015'],1444341600:['09.10.2015'],1440799200:['29.08.2015'],1440194400:['22.08.2015'],1439848800:['18.08.2015'],1418425200:['13.12.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1398031200:['21.04.2014'],1347228000:['10.09.2012'],1346536800:['02.09.2012'],1346450400:['01.09.2012']};