//Generovano: 0.00279 sec. Cache: NE
var ceny = [[1711494000,40.5],[1711234800,40.5],[1705964400,39.9],[1705532400,39.5],[1704322800,39.5],[1701126000,41.5],[1700607600,41.5],[1695765600,42.5],[1695333600,41.9],[1694728800,41.9],[1690927200,38.3],[1690668000,36.5],[1690322400,35.5],[1689631200,35.5],[1687903200,35.5],[1686002400,34.5],[1681768800,37.9],[1680732000,37.9],[1679266800,38.5],[1675724400,39.9],[1673996400,39.9],[1671058800,39.9],[1670108400,41.9],[1669762800,42.9],[1660168800,45],[1654898400,47],[1654552800,46.9],[1653948000,47.9],[1651010400,46.9],[1649800800,46.9],[1647903600,46.5],[1646175600,39.9],[1646002800,39.5],[1645743600,38.5],[1645052400,38.5],[1644361200,37.9],[1643756400,37.9],[1642719600,37.5],[1642460400,37.5],[1641855600,37.5],[1641510000,37.5],[1640646000,37.5],[1640386800,37.5],[1639090800,37.5],[1638226800,37.5],[1635372000,36.9],[1634680800,35.9],[1633471200,33.9],[1632693600,33.5],[1632434400,33.5],[1631916000,32.9],[1631656800,32.9],[1631138400,32.9],[1630879200,32.9],[1630620000,32.9],[1630101600,32.9],[1629756000,32.9],[1629496800,32.9],[1629237600,32.9],[1628978400,32.9],[1628287200,32.9],[1628028000,32.9],[1626040800,32.9],[1625090400,32.5],[1623016800,31.5],[1621634400,31.5],[1618783200,31.9],[1618437600,31.9],[1617919200,31.5],[1617400800,31.5],[1616713200,31.5],[1610146800,29.9],[1609887600,29.9],[1609196400,29.9],[1608678000,29.9],[1608332400,29.9],[1608073200,29.9],[1607814000,29.9],[1586296800,29.9],[1569967200,32.9],[1563314400,33.5],[1560204000,33.9],[1558908000,33.9],[1528754400,33.9],[1525212000,31.9],[1507759200,30.7],[1497564000,31.5],[1497304800,31.5],[1494108000,31.9],[1494021600,31.9],[1491775200,31.9],[1478646000,30.5],[1466546400,30.5],[1465855200,30.5],[1459288800,28.5],[1458946800,27.5],[1458082800,26.9],[1456095600,27.2],[1454799600,27.9],[1454367600,27.9],[1450306800,29.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1687903200:['28.06.2023'],1686002400:['06.06.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1675724400:['07.02.2023'],1673996400:['18.01.2023'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669762800:['30.11.2022'],1660168800:['11.08.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1647903600:['22.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1635372000:['28.10.2021'],1634680800:['20.10.2021'],1633471200:['06.10.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1631916000:['18.09.2021'],1631656800:['15.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1628287200:['07.08.2021'],1628028000:['04.08.2021'],1626040800:['12.07.2021'],1625090400:['01.07.2021'],1623016800:['07.06.2021'],1621634400:['22.05.2021'],1618783200:['19.04.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1617400800:['03.04.2021'],1616713200:['26.03.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1608332400:['19.12.2020'],1608073200:['16.12.2020'],1607814000:['13.12.2020'],1586296800:['08.04.2020'],1569967200:['02.10.2019'],1563314400:['17.07.2019'],1560204000:['11.06.2019'],1558908000:['27.05.2019'],1528754400:['12.06.2018'],1525212000:['02.05.2018'],1507759200:['12.10.2017'],1497564000:['16.06.2017'],1497304800:['13.06.2017'],1494108000:['07.05.2017'],1494021600:['06.05.2017'],1491775200:['10.04.2017'],1478646000:['09.11.2016'],1466546400:['22.06.2016'],1465855200:['14.06.2016'],1459288800:['30.03.2016'],1458946800:['26.03.2016'],1458082800:['16.03.2016'],1456095600:['22.02.2016'],1454799600:['07.02.2016'],1454367600:['02.02.2016'],1450306800:['17.12.2015']};