//Generovano: 0.00226 sec. Cache: NE
var ceny = [[1715032800,36.9],[1712700000,37.9],[1711494000,37.5],[1707951600,37.5],[1706137200,35.5],[1705791600,35.5],[1705532400,34.9],[1705014000,34.5],[1704322800,34.5],[1703026800,34.5],[1702422000,34.9],[1702076400,34.9],[1701126000,35.9],[1700607600,36.6],[1700348400,39.5],[1699225200,39.5],[1698879600,39.5],[1698530400,39.5],[1698357600,39.5],[1698271200,39.5],[1698098400,37.9],[1697666400,37.9],[1697407200,38.9],[1696284000,38.9],[1695765600,38.9],[1694728800,38.5],[1693692000,36.9],[1691791200,37.2],[1691359200,36.5],[1690927200,34.3],[1690668000,32.5],[1690408800,31.9],[1690149600,30.9],[1690063200,30.9],[1689372000,30.9],[1688421600,31.5],[1687730400,31.5],[1687384800,30.9],[1686693600,30.5],[1686002400,29.9],[1685484000,29.5],[1683151200,29.9]];

var tdatumy = {1715032800:['07.05.2024'],1712700000:['10.04.2024'],1711494000:['27.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1705014000:['12.01.2024'],1704322800:['04.01.2024'],1703026800:['20.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1698357600:['27.10.2023'],1698271200:['26.10.2023'],1698098400:['24.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1693692000:['03.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1690063200:['23.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687730400:['26.06.2023'],1687384800:['22.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023']};