//Generovano: 0.00329 sec. Cache: NE
var ceny = [[1711494000,38.9],[1711234800,38.5],[1709593200,38.5],[1707951600,38.5],[1707606000,37.5],[1706137200,36.2],[1705791600,35.9],[1702854000,35.7],[1702422000,36.2],[1700348400,38.5],[1698879600,38.9],[1696197600,39.9],[1695333600,40.1],[1694728800,39.9],[1691791200,37.3],[1691704800,37.2],[1691445600,36.3],[1690927200,34.7],[1690754400,40],[1690668000,27.7],[1690408800,32.5],[1689631200,54.9],[1688162400,31.6],[1687644000,31],[1687298400,31.5],[1686693600,51.6],[1683151200,47.4],[1681768800,33.9],[1681164000,33.9],[1680732000,34.9],[1680040800,34.9],[1677020400,36.9],[1670454000,39.9],[1670108400,41.3],[1665957600,46.6],[1665525600,45.9],[1664056800,43.9],[1663452000,44.5],[1656367200,48.2],[1655935200,48.1],[1655848800,47.8],[1655157600,46.9],[1654898400,46.2],[1654120800,45.9],[1648677600,47.5],[1647212400,50.9],[1646607600,48.9],[1646175600,38.9],[1644361200,35.9],[1643756400,35.7],[1642460400,35.3],[1641855600,35.3],[1641510000,35.5],[1639609200,35.9],[1639350000,36.5],[1637449200,36.5],[1634248800,34.7],[1633644000,33.9],[1631311200,31.9],[1630620000,31.9],[1629928800,31.9],[1628978400,31.9],[1626386400,31.9],[1626040800,31.8],[1625695200,31.7],[1625090400,31.5],[1623103200,30.3],[1622757600,30.3],[1621807200,30.9],[1618524000,29.4],[1612479600,27.2],[1609974000,27.1],[1608159600,26.8],[1589061600,25.2],[1548284400,31.5],[1538690400,32.9],[1535839200,32.9],[1534284000,32.9],[1532815200,32.9],[1525212000,29.9],[1505426400,28.9],[1476309600,28.4],[1469138400,27.9],[1436392800,31.9],[1433368800,32.3],[1431036000,32.2],[1427839200,32.2],[1426806000,31.9],[1425337200,30.7],[1423868400,29.7],[1417042800,34.9],[1406066400,36.7],[1402437600,36.3],[1401228000,36.3],[1387926000,36.6],[1383519600,35.9],[1382047200,35.9],[1380751200,36.4],[1379368800,36.5],[1377813600,36.5],[1376863200,36.5]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1696197600:['02.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1689631200:['18.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677020400:['22.02.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1656367200:['28.06.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646607600:['07.03.2022'],1646175600:['02.03.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1637449200:['21.11.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1631311200:['11.09.2021'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1628978400:['15.08.2021'],1626386400:['16.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1621807200:['24.05.2021'],1618524000:['16.04.2021'],1612479600:['05.02.2021'],1609974000:['07.01.2021'],1608159600:['17.12.2020'],1589061600:['10.05.2020'],1548284400:['24.01.2019'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1505426400:['15.09.2017'],1476309600:['13.10.2016'],1469138400:['22.07.2016'],1436392800:['09.07.2015'],1433368800:['04.06.2015'],1431036000:['08.05.2015'],1427839200:['01.04.2015'],1426806000:['20.03.2015'],1425337200:['03.03.2015'],1423868400:['14.02.2015'],1417042800:['27.11.2014'],1406066400:['23.07.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376863200:['19.08.2013']};