//Generovano: 0.00382 sec. Cache: NE
var ceny = [[1713391200,40.5],[1712268000,39.9],[1708815600,38.9],[1708383600,38.5],[1708124400,38.5],[1707778800,37.9],[1707519600,37.2],[1706482800,37.5],[1706137200,36.9],[1702854000,35.9],[1702422000,35.9],[1702076400,36.5],[1701212400,37.5],[1700607600,37.5],[1699225200,38.5],[1698879600,38.9],[1697407200,39.9],[1695765600,40.5],[1695333600,40.5],[1690927200,39.5],[1690668000,38.9],[1689372000,37.9],[1687730400,37.9],[1686693600,37.9],[1686002400,37.5],[1685570400,37.5],[1683151200,37.5],[1682460000,37.5],[1680991200,37.9],[1680559200,37.5],[1677625200,37.5],[1675292400,37.9],[1673996400,36.5],[1673737200,35.5],[1669676400,39.9],[1667516400,42.9],[1666130400,43.5],[1665612000,43.6],[1665266400,40.5],[1664834400,39.5],[1663711200,38.9],[1663452000,39.1],[1662588000,39.9],[1661378400,40.4],[1660168800,41.9],[1657749600,47.9],[1655244000,47.9],[1654898400,47.5],[1653948000,46.9],[1651010400,42.8],[1647990000,43.9],[1647212400,46.5],[1646866800,47.9],[1646348400,41.5],[1641510000,36.9],[1640646000,37.2],[1639609200,37.7],[1638140400,37.9],[1637103600,37.9],[1636239600,37.9],[1635372000,36.9],[1634508000,36.9],[1634248800,36.5],[1633212000,34.9],[1630274400,34.5],[1629151200,34.5],[1627855200,34.5],[1627077600,34.5],[1626645600,33.9],[1625695200,33.5],[1624572000,33.3],[1623535200,32.9],[1621807200,32.5],[1621202400,32.5],[1620079200,32.5],[1617055200,31.5],[1616281200,31.5],[1615503600,30.5],[1614812400,28.9],[1610146800,28.5],[1607986800,28.9],[1607122800,28.9],[1606604400,28.5],[1604098800,28.9],[1586210400,29.5],[1540072800,33.9],[1534197600,34.2],[1532728800,33.7],[1528408800,33.5],[1527112800,33.5],[1526940000,32.9],[1525471200,32.5],[1524348000,31.9],[1520636400,31.5],[1517007600,31.5],[1511823600,30.9],[1506636000,29.9],[1505167200,29.9],[1499205600,30.3],[1493330400,30.9],[1491429600,31.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1689372000:['15.07.2023'],1687730400:['26.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1677625200:['01.03.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1657749600:['14.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1651010400:['27.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1639609200:['16.12.2021'],1638140400:['29.11.2021'],1637103600:['17.11.2021'],1636239600:['07.11.2021'],1635372000:['28.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633212000:['03.10.2021'],1630274400:['30.08.2021'],1629151200:['17.08.2021'],1627855200:['02.08.2021'],1627077600:['24.07.2021'],1626645600:['19.07.2021'],1625695200:['08.07.2021'],1624572000:['25.06.2021'],1623535200:['13.06.2021'],1621807200:['24.05.2021'],1621202400:['17.05.2021'],1620079200:['04.05.2021'],1617055200:['30.03.2021'],1616281200:['21.03.2021'],1615503600:['12.03.2021'],1614812400:['04.03.2021'],1610146800:['09.01.2021'],1607986800:['15.12.2020'],1607122800:['05.12.2020'],1606604400:['29.11.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1527112800:['24.05.2018'],1526940000:['22.05.2018'],1525471200:['05.05.2018'],1524348000:['22.04.2018'],1520636400:['10.03.2018'],1517007600:['27.01.2018'],1511823600:['28.11.2017'],1506636000:['29.09.2017'],1505167200:['12.09.2017'],1499205600:['05.07.2017'],1493330400:['28.04.2017'],1491429600:['06.04.2017']};