//Generovano: 0.00375 sec. Cache: NE
var ceny = [[1711494000,38.9],[1707951600,38.5],[1706137200,36.9],[1705878000,36.5],[1702854000,36.2],[1702422000,36.5],[1701212400,37.5],[1700607600,37.5],[1697752800,39.9],[1697407200,39.9],[1697061600,39.9],[1695765600,40.9],[1695333600,40.5],[1690927200,33.5],[1689372000,32.5],[1687730400,31.9],[1686693600,31.5],[1685570400,30.9],[1683151200,31.9],[1682460000,33.5],[1677625200,36.4],[1675292400,37.5],[1673478000,36.5],[1665266400,43.5],[1661378400,44.5],[1660168800,43.5],[1659564000,45.5],[1655244000,46.9],[1651010400,45.9],[1646348400,41.9],[1646262000,38.9],[1642892400,35.5],[1641510000,35.5],[1633039200,37.2],[1610146800,27.9],[1607986800,28.5],[1607122800,28.5],[1540159200,33.9],[1535839200,32.9],[1532815200,32.7],[1527112800,32.5],[1525471200,31.9],[1524348000,30.9],[1517007600,30.9],[1511823600,29.9],[1506636000,28.9],[1505167200,28.9],[1493330400,30.5],[1491429600,30.7],[1482274800,29.9],[1481842800,28.9],[1476223200,28.7],[1473976800,27.6],[1472162400,27.9],[1464818400,26.9],[1464300000,26.9],[1463954400,26.2],[1459893600,24.9],[1458860400,24.6],[1455836400,24.3],[1454367600,24.8],[1453071600,25.3],[1451343600,26.7],[1450825200,27.7],[1450652400,27.9],[1450393200,27.9],[1450306800,27.9],[1448838000,28.3],[1447369200,28.1],[1446678000,28.1],[1446505200,28.1],[1445986800,28.1],[1444860000,28.5],[1444168800,39.4],[1443564000,29.4],[1440885600,29.5],[1440021600,29.9],[1433800800,32.4],[1433109600,32.4],[1432245600,32.4],[1432159200,32.4],[1431813600,32.4],[1430949600,32.4],[1430604000,31.9],[1430344800,31.9],[1430085600,31.5],[1429480800,31.5],[1429394400,31.4],[1427752800,31.4],[1427065200,31.4],[1426114800,31.2],[1425942000,30.9],[1424300400,30.4],[1424214000,30.4],[1423782000,29.9],[1423522800,29.8],[1423436400,29.6],[1422572400,29.4],[1422399600,29.9],[1421967600,29.9],[1421881200,31.3]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1697752800:['20.10.2023'],1697407200:['16.10.2023'],1697061600:['12.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1690927200:['02.08.2023'],1689372000:['15.07.2023'],1687730400:['26.06.2023'],1686693600:['14.06.2023'],1685570400:['01.06.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1677625200:['01.03.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1665266400:['09.10.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1651010400:['27.04.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1642892400:['23.01.2022'],1641510000:['07.01.2022'],1633039200:['01.10.2021'],1610146800:['09.01.2021'],1607986800:['15.12.2020'],1607122800:['05.12.2020'],1540159200:['22.10.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1527112800:['24.05.2018'],1525471200:['05.05.2018'],1524348000:['22.04.2018'],1517007600:['27.01.2018'],1511823600:['28.11.2017'],1506636000:['29.09.2017'],1505167200:['12.09.2017'],1493330400:['28.04.2017'],1491429600:['06.04.2017'],1482274800:['21.12.2016'],1481842800:['16.12.2016'],1476223200:['12.10.2016'],1473976800:['16.09.2016'],1472162400:['26.08.2016'],1464818400:['02.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1459893600:['06.04.2016'],1458860400:['25.03.2016'],1455836400:['19.02.2016'],1454367600:['02.02.2016'],1453071600:['18.01.2016'],1451343600:['29.12.2015'],1450825200:['23.12.2015'],1450652400:['21.12.2015'],1450393200:['18.12.2015'],1450306800:['17.12.2015'],1448838000:['30.11.2015'],1447369200:['13.11.2015'],1446678000:['05.11.2015'],1446505200:['03.11.2015'],1445986800:['28.10.2015'],1444860000:['15.10.2015'],1444168800:['07.10.2015'],1443564000:['30.09.2015'],1440885600:['30.08.2015'],1440021600:['20.08.2015'],1433800800:['09.06.2015'],1433109600:['01.06.2015'],1432245600:['22.05.2015'],1432159200:['21.05.2015'],1431813600:['17.05.2015'],1430949600:['07.05.2015'],1430604000:['03.05.2015'],1430344800:['30.04.2015'],1430085600:['27.04.2015'],1429480800:['20.04.2015'],1429394400:['19.04.2015'],1427752800:['31.03.2015'],1427065200:['23.03.2015'],1426114800:['12.03.2015'],1425942000:['10.03.2015'],1424300400:['19.02.2015'],1424214000:['18.02.2015'],1423782000:['13.02.2015'],1423522800:['10.02.2015'],1423436400:['09.02.2015'],1422572400:['30.01.2015'],1422399600:['28.01.2015'],1421967600:['23.01.2015'],1421881200:['22.01.2015']};