//Generovano: 0.00287 sec. Cache: NE
var ceny = [[1712872800,37.9],[1711407600,36],[1710716400,36.5],[1708556400,36.5],[1706828400,36.7],[1706569200,34.9],[1705359600,35.5],[1683151200,36.5],[1675724400,37.5],[1675292400,36.9],[1664056800,37.5],[1663711200,38.9],[1663020000,39.9],[1662069600,41.9],[1661551200,41.9],[1658268000,47.9],[1653602400,47.7],[1649023200,44.4],[1648076400,45.5],[1647990000,44.5],[1647212400,47.9],[1646866800,47.9],[1646521200,42.1],[1646262000,42.1],[1645830000,39.2],[1638313200,37.5],[1636671600,37.5],[1635721200,37.2],[1635199200,36.9],[1634853600,36.1],[1634076000,36.2],[1633816800,35.2],[1630447200,34.2],[1629064800,34.2],[1623880800,32.6],[1623016800,32.2],[1618610400,31.3],[1618178400,31.1],[1616626800,31.7],[1616108400,31.2],[1615590000,30.5],[1615158000,29.9],[1613602800,28.5],[1613084400,28.5],[1612134000,28.5],[1611615600,28.2],[1611097200,28.2],[1610319600,28.2],[1610233200,27.5],[1610060400,28.2],[1609196400,28.2],[1608246000,28.2],[1607814000,27.5],[1607209200,27.5],[1606863600,27.5],[1606172400,28.2],[1605826800,28.2],[1605394800,27.5],[1605222000,28.2],[1604098800,27.5],[1602194400,28.2],[1598392800,28.2],[1595800800,27.9],[1585864800,26.9],[1585692000,28.8],[1574895600,32.6],[1550098800,30.8],[1546556400,30.1],[1540159200,33.8],[1536616800,33.7],[1535752800,33.7],[1534111200,33.5],[1532296800,33.5],[1526508000,30.5],[1522706400,30.8],[1522274400,30.7],[1521500400,30.7],[1520290800,30.7],[1519686000,30.7],[1519254000,30.6],[1518994800,30.6],[1518822000,30.6],[1518217200,30.6],[1517266800,30.7],[1517007600,30.6],[1515970800,30.7],[1514329200,30.9],[1513206000,30.9],[1512687600,31.2],[1511996400,31.2],[1510700400,31.2],[1509750000,30.6],[1509318000,30.6],[1508364000,30.6],[1508191200,30.5],[1507932000,30.4],[1505512800,30.5],[1505080800,30.2],[1504821600,29.9],[1504562400,29.4],[1504044000,29.4]];

var tdatumy = {1712872800:['12.04.2024'],1711407600:['26.03.2024'],1710716400:['18.03.2024'],1708556400:['22.02.2024'],1706828400:['02.02.2024'],1706569200:['30.01.2024'],1705359600:['16.01.2024'],1683151200:['04.05.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663020000:['13.09.2022'],1662069600:['02.09.2022'],1661551200:['27.08.2022'],1658268000:['20.07.2022'],1653602400:['27.05.2022'],1649023200:['04.04.2022'],1648076400:['24.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1638313200:['01.12.2021'],1636671600:['12.11.2021'],1635721200:['01.11.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1630447200:['01.09.2021'],1629064800:['16.08.2021'],1623880800:['17.06.2021'],1623016800:['07.06.2021'],1618610400:['17.04.2021'],1618178400:['12.04.2021'],1616626800:['25.03.2021'],1616108400:['19.03.2021'],1615590000:['13.03.2021'],1615158000:['08.03.2021'],1613602800:['18.02.2021'],1613084400:['12.02.2021'],1612134000:['01.02.2021'],1611615600:['26.01.2021'],1611097200:['20.01.2021'],1610319600:['11.01.2021'],1610233200:['10.01.2021'],1610060400:['08.01.2021'],1609196400:['29.12.2020'],1608246000:['18.12.2020'],1607814000:['13.12.2020'],1607209200:['06.12.2020'],1606863600:['02.12.2020'],1606172400:['24.11.2020'],1605826800:['20.11.2020'],1605394800:['15.11.2020'],1605222000:['13.11.2020'],1604098800:['31.10.2020'],1602194400:['09.10.2020'],1598392800:['26.08.2020'],1595800800:['27.07.2020'],1585864800:['03.04.2020'],1585692000:['01.04.2020'],1574895600:['28.11.2019'],1550098800:['14.02.2019'],1546556400:['04.01.2019'],1540159200:['22.10.2018'],1536616800:['11.09.2018'],1535752800:['01.09.2018'],1534111200:['13.08.2018'],1532296800:['23.07.2018'],1526508000:['17.05.2018'],1522706400:['03.04.2018'],1522274400:['29.03.2018'],1521500400:['20.03.2018'],1520290800:['06.03.2018'],1519686000:['27.02.2018'],1519254000:['22.02.2018'],1518994800:['19.02.2018'],1518822000:['17.02.2018'],1518217200:['10.02.2018'],1517266800:['30.01.2018'],1517007600:['27.01.2018'],1515970800:['15.01.2018'],1514329200:['27.12.2017'],1513206000:['14.12.2017'],1512687600:['08.12.2017'],1511996400:['30.11.2017'],1510700400:['15.11.2017'],1509750000:['04.11.2017'],1509318000:['30.10.2017'],1508364000:['19.10.2017'],1508191200:['17.10.2017'],1507932000:['14.10.2017'],1505512800:['16.09.2017'],1505080800:['11.09.2017'],1504821600:['08.09.2017'],1504562400:['05.09.2017'],1504044000:['30.08.2017']};