//Generovano: 0.0036 sec. Cache: NE
var ceny = [[1615590000,31.9],[1613602800,30.5],[1613084400,30.5],[1611097200,30.5],[1610319600,30.5],[1610233200,29.9],[1608246000,30.5],[1607209200,29.8],[1606172400,30.5],[1605394800,29.8],[1605222000,30.5],[1604098800,29.8],[1585864800,28.9],[1519254000,31.8],[1517266800,31.7],[1515970800,31.7],[1503612000,30.4],[1461448800,27.7],[1458860400,27.2],[1455058800,25.9],[1454281200,25.9],[1453676400,25.9],[1453244400,26.4],[1450134000,28.9],[1449702000,29.2],[1446246000,29.2],[1442527200,30.2],[1430863200,32.2],[1429826400,32.7],[1429308000,32.7],[1429135200,32.7],[1428789600,32.7],[1427151600,32.8],[1425769200,32],[1425596400,32],[1425510000,31.8],[1424991600,31.8],[1424818800,31.2],[1424646000,30.8],[1424386800,30.8],[1423004400,29.9],[1422745200,30.2],[1422572400,30.2],[1422399600,30.2],[1421449200,31.2],[1420412400,32.8],[1420153200,32.8],[1419894000,32.8],[1419807600,32.8],[1412719200,36.6],[1410818400,36.6],[1407794400,36.8],[1401573600,36.8],[1400191200,36.8],[1399759200,36.8],[1399413600,36.8],[1399068000,36.8],[1398808800,36.8],[1398549600,36.8],[1397599200,36.6],[1396994400,36.6],[1395615600,36.6],[1395183600,36.6],[1394924400,36.6],[1394578800,36.6],[1394233200,36.6],[1392591600,36.6],[1392246000,36.6],[1391382000,36.6],[1390431600,36.6],[1390086000,36.6],[1389654000,36.6],[1389567600,36.6],[1388790000,36.6],[1388444400,36.6],[1387234800,36.6],[1386802800,36.6],[1386630000,36.3],[1386111600,36.7],[1385938800,35.8],[1384902000,35.8],[1384297200,36.5],[1383519600,35.8],[1383433200,35.8],[1382306400,36.2],[1381960800,36.2],[1381269600,36.2],[1379455200,37.2],[1371938400,36.2],[1371765600,36.2],[1371160800,35.7],[1368568800,34.5],[1368223200,35.2],[1367532000,35.8],[1367359200,35.8],[1366063200,36.6],[1365717600,36.2],[1365285600,36.8],[1363129200,37.2]];

var tdatumy = {1615590000:['13.03.2021'],1613602800:['18.02.2021'],1613084400:['12.02.2021'],1611097200:['20.01.2021'],1610319600:['11.01.2021'],1610233200:['10.01.2021'],1608246000:['18.12.2020'],1607209200:['06.12.2020'],1606172400:['24.11.2020'],1605394800:['15.11.2020'],1605222000:['13.11.2020'],1604098800:['31.10.2020'],1585864800:['03.04.2020'],1519254000:['22.02.2018'],1517266800:['30.01.2018'],1515970800:['15.01.2018'],1503612000:['25.08.2017'],1461448800:['24.04.2016'],1458860400:['25.03.2016'],1455058800:['10.02.2016'],1454281200:['01.02.2016'],1453676400:['25.01.2016'],1453244400:['20.01.2016'],1450134000:['15.12.2015'],1449702000:['10.12.2015'],1446246000:['31.10.2015'],1442527200:['18.09.2015'],1430863200:['06.05.2015'],1429826400:['24.04.2015'],1429308000:['18.04.2015'],1429135200:['16.04.2015'],1428789600:['12.04.2015'],1427151600:['24.03.2015'],1425769200:['08.03.2015'],1425596400:['06.03.2015'],1425510000:['05.03.2015'],1424991600:['27.02.2015'],1424818800:['25.02.2015'],1424646000:['23.02.2015'],1424386800:['20.02.2015'],1423004400:['04.02.2015'],1422745200:['01.02.2015'],1422572400:['30.01.2015'],1422399600:['28.01.2015'],1421449200:['17.01.2015'],1420412400:['05.01.2015'],1420153200:['02.01.2015'],1419894000:['30.12.2014'],1419807600:['29.12.2014'],1412719200:['08.10.2014'],1410818400:['16.09.2014'],1407794400:['12.08.2014'],1401573600:['01.06.2014'],1400191200:['16.05.2014'],1399759200:['11.05.2014'],1399413600:['07.05.2014'],1399068000:['03.05.2014'],1398808800:['30.04.2014'],1398549600:['27.04.2014'],1397599200:['16.04.2014'],1396994400:['09.04.2014'],1395615600:['24.03.2014'],1395183600:['19.03.2014'],1394924400:['16.03.2014'],1394578800:['12.03.2014'],1394233200:['08.03.2014'],1392591600:['17.02.2014'],1392246000:['13.02.2014'],1391382000:['03.02.2014'],1390431600:['23.01.2014'],1390086000:['19.01.2014'],1389654000:['14.01.2014'],1389567600:['13.01.2014'],1388790000:['04.01.2014'],1388444400:['31.12.2013'],1387234800:['17.12.2013'],1386802800:['12.12.2013'],1386630000:['10.12.2013'],1386111600:['04.12.2013'],1385938800:['02.12.2013'],1384902000:['20.11.2013'],1384297200:['13.11.2013'],1383519600:['04.11.2013'],1383433200:['03.11.2013'],1382306400:['21.10.2013'],1381960800:['17.10.2013'],1381269600:['09.10.2013'],1379455200:['18.09.2013'],1371938400:['23.06.2013'],1371765600:['21.06.2013'],1371160800:['14.06.2013'],1368568800:['15.05.2013'],1368223200:['11.05.2013'],1367532000:['03.05.2013'],1367359200:['01.05.2013'],1366063200:['16.04.2013'],1365717600:['12.04.2013'],1365285600:['07.04.2013'],1363129200:['13.03.2013']};