//Generovano: 0.004 sec. Cache: NE
var ceny = [[1713391200,39.8],[1713045600,39.6],[1712700000,39.2],[1712181600,38.6],[1711407600,38.2],[1709074800,38.2],[1708383600,37.9],[1707778800,36.9],[1707519600,36.9],[1706828400,36.3],[1706137200,35.9],[1705359600,35.4],[1704322800,34.9],[1641510000,35.9],[1639090800,36.5],[1617919200,31.4],[1613862000,28.6],[1613170800,28.2],[1611702000,28.2],[1611097200,27.4],[1609196400,27.4],[1604098800,27.4],[1600293600,26.9],[1599084000,26.9],[1590789600,25.5],[1590098400,25.5],[1582930800,30.7],[1580252400,31.7],[1578092400,32.1],[1577919600,31.6],[1574895600,31.7],[1574118000,30.9],[1573167600,31.7],[1567807200,31.6],[1567116000,31.4],[1564869600,31.3],[1564524000,31.3],[1563746400,31.3],[1561240800,31.9],[1558994400,32.9],[1558648800,32.2],[1557439200,32.2],[1556920800,31.9],[1556575200,31.9],[1554847200,31.4],[1554415200,30.9],[1554242400,30.6],[1553554800,30.4],[1552431600,29.9],[1551394800,29.9],[1550876400,29.7],[1550098800,29.7],[1549666800,29.7],[1547593200,29.9],[1545778800,30.7],[1543878000,31.2],[1543532400,32.4],[1543100400,32.7],[1540940400,33.2],[1540245600,33.4],[1539381600,33.2],[1539122400,33.2],[1538949600,32.8],[1538604000,32.8],[1538344800,32.8],[1536098400,32.8],[1532556000,32.4],[1531173600,32.4],[1530050400,32.4],[1528236000,32.7],[1527026400,31.7],[1526767200,31.5],[1526421600,30.89],[1525471200,30.7],[1524780000,30.5],[1520809200,29.9],[1517266800,30.5],[1515106800,30.5],[1513551600,30.5],[1513292400,30.5],[1511046000,30.3],[1510268400,29.9],[1506722400,29.7],[1506117600,29.7],[1505340000,29.2],[1503698400,28.9],[1500760800,28.9],[1495836000,29.7],[1494885600,29.7],[1491861600,30.4],[1490997600,30.2],[1490050800,30.9],[1488841200,30.9],[1488150000,30.9],[1487977200,30.9],[1486767600,30.9],[1486076400,30.9],[1484521200,30.9],[1482879600,29.8],[1481929200,29.8],[1481238000,29.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712700000:['10.04.2024'],1712181600:['04.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1641510000:['07.01.2022'],1639090800:['10.12.2021'],1617919200:['09.04.2021'],1613862000:['21.02.2021'],1613170800:['13.02.2021'],1611702000:['27.01.2021'],1611097200:['20.01.2021'],1609196400:['29.12.2020'],1604098800:['31.10.2020'],1600293600:['17.09.2020'],1599084000:['03.09.2020'],1590789600:['30.05.2020'],1590098400:['22.05.2020'],1582930800:['29.02.2020'],1580252400:['29.01.2020'],1578092400:['04.01.2020'],1577919600:['02.01.2020'],1574895600:['28.11.2019'],1574118000:['19.11.2019'],1573167600:['08.11.2019'],1567807200:['07.09.2019'],1567116000:['30.08.2019'],1564869600:['04.08.2019'],1564524000:['31.07.2019'],1563746400:['22.07.2019'],1561240800:['23.06.2019'],1558994400:['28.05.2019'],1558648800:['24.05.2019'],1557439200:['10.05.2019'],1556920800:['04.05.2019'],1556575200:['30.04.2019'],1554847200:['10.04.2019'],1554415200:['05.04.2019'],1554242400:['03.04.2019'],1553554800:['26.03.2019'],1552431600:['13.03.2019'],1551394800:['01.03.2019'],1550876400:['23.02.2019'],1550098800:['14.02.2019'],1549666800:['09.02.2019'],1547593200:['16.01.2019'],1545778800:['26.12.2018'],1543878000:['04.12.2018'],1543532400:['30.11.2018'],1543100400:['25.11.2018'],1540940400:['31.10.2018'],1540245600:['23.10.2018'],1539381600:['13.10.2018'],1539122400:['10.10.2018'],1538949600:['08.10.2018'],1538604000:['04.10.2018'],1538344800:['01.10.2018'],1536098400:['05.09.2018'],1532556000:['26.07.2018'],1531173600:['10.07.2018'],1530050400:['27.06.2018'],1528236000:['06.06.2018'],1527026400:['23.05.2018'],1526767200:['20.05.2018'],1526421600:['16.05.2018'],1525471200:['05.05.2018'],1524780000:['27.04.2018'],1520809200:['12.03.2018'],1517266800:['30.01.2018'],1515106800:['05.01.2018'],1513551600:['18.12.2017'],1513292400:['15.12.2017'],1511046000:['19.11.2017'],1510268400:['10.11.2017'],1506722400:['30.09.2017'],1506117600:['23.09.2017'],1505340000:['14.09.2017'],1503698400:['26.08.2017'],1500760800:['23.07.2017'],1495836000:['27.05.2017'],1494885600:['16.05.2017'],1491861600:['11.04.2017'],1490997600:['01.04.2017'],1490050800:['21.03.2017'],1488841200:['07.03.2017'],1488150000:['27.02.2017'],1487977200:['25.02.2017'],1486767600:['11.02.2017'],1486076400:['03.02.2017'],1484521200:['16.01.2017'],1482879600:['28.12.2016'],1481929200:['17.12.2016'],1481238000:['09.12.2016']};