//Generovano: 0.0028 sec. Cache: NE
var ceny = [[1712700000,38.9],[1712181600,38.2],[1707951600,37.3],[1707606000,36.9],[1705964400,35.6],[1705705200,35.2],[1704322800,35.2],[1648850400,45.9],[1647817200,45.7],[1647558000,44.9],[1641510000,34.9],[1639090800,35.5],[1617919200,29.5],[1613862000,27.5],[1611702000,27.2],[1611097200,26.9],[1609196400,26.9],[1600293600,26.5],[1590789600,25.5],[1590098400,25.5],[1586296800,27.9],[1580252400,31.7],[1578092400,31.7],[1577919600,31.7],[1573167600,31.5],[1567116000,30.9],[1564524000,30.9],[1563746400,30.9],[1561240800,31.5],[1558994400,32.2],[1558648800,31.9],[1557439200,31.9],[1556575200,31.9],[1554242400,31.2],[1553554800,30.9],[1552690800,30.9],[1552431600,30.9],[1551394800,30.9],[1550876400,30.5],[1550098800,30.5],[1549839600,30.5],[1549666800,30.5],[1547593200,30.7],[1543532400,33.2],[1543100400,33.2],[1540940400,33.2],[1539381600,32.8],[1538949600,32.4],[1532556000,31.7],[1531173600,31.9],[1531087200,32.4],[1528236000,32.2],[1527026400,30.9],[1526421600,29.9],[1525471200,29.9],[1525212000,29.9],[1483052400,29.2],[1464559200,26.9],[1450998000,26.9],[1424646000,29.5],[1402437600,35.5],[1401228000,35.5],[1388012400,35.7],[1386025200,35.2],[1384642800,35.2],[1383519600,35.5],[1380751200,35.9],[1379368800,36.5],[1377813600,35.9],[1376690400,35.9],[1373407200,35.4],[1363129200,35.9],[1360191600,35.9],[1346277600,36.6]];

var tdatumy = {1712700000:['10.04.2024'],1712181600:['04.04.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1648850400:['02.04.2022'],1647817200:['21.03.2022'],1647558000:['18.03.2022'],1641510000:['07.01.2022'],1639090800:['10.12.2021'],1617919200:['09.04.2021'],1613862000:['21.02.2021'],1611702000:['27.01.2021'],1611097200:['20.01.2021'],1609196400:['29.12.2020'],1600293600:['17.09.2020'],1590789600:['30.05.2020'],1590098400:['22.05.2020'],1586296800:['08.04.2020'],1580252400:['29.01.2020'],1578092400:['04.01.2020'],1577919600:['02.01.2020'],1573167600:['08.11.2019'],1567116000:['30.08.2019'],1564524000:['31.07.2019'],1563746400:['22.07.2019'],1561240800:['23.06.2019'],1558994400:['28.05.2019'],1558648800:['24.05.2019'],1557439200:['10.05.2019'],1556575200:['30.04.2019'],1554242400:['03.04.2019'],1553554800:['26.03.2019'],1552690800:['16.03.2019'],1552431600:['13.03.2019'],1551394800:['01.03.2019'],1550876400:['23.02.2019'],1550098800:['14.02.2019'],1549839600:['11.02.2019'],1549666800:['09.02.2019'],1547593200:['16.01.2019'],1543532400:['30.11.2018'],1543100400:['25.11.2018'],1540940400:['31.10.2018'],1539381600:['13.10.2018'],1538949600:['08.10.2018'],1532556000:['26.07.2018'],1531173600:['10.07.2018'],1531087200:['09.07.2018'],1528236000:['06.06.2018'],1527026400:['23.05.2018'],1526421600:['16.05.2018'],1525471200:['05.05.2018'],1525212000:['02.05.2018'],1483052400:['30.12.2016'],1464559200:['30.05.2016'],1450998000:['25.12.2015'],1424646000:['23.02.2015'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1388012400:['26.12.2013'],1386025200:['03.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1346277600:['30.08.2012']};