//Generovano: 0.003 sec. Cache: NE
var ceny = [[1605567600,26.9],[1581894000,31.4],[1580511600,31.7],[1574377200,31.4],[1572994800,31.5],[1571349600,31.7],[1570744800,32.5],[1569535200,31.7],[1568066400,31.7],[1565647200,31.9],[1562796000,32.5],[1555711200,31.5],[1552604400,32.2],[1543532400,33.2],[1540159200,33.2],[1539640800,33.6],[1537826400,32.9],[1535839200,32.5],[1534284000,32.5],[1532815200,32.9],[1531087200,32.9],[1525212000,30.3],[1499896800,28.9],[1468015200,28.2],[1457132400,24.6],[1442181600,30.9],[1417561200,33.3],[1406239200,36.6],[1405288800,36.6],[1387926000,35.8],[1383519600,36.9],[1382047200,36.9],[1380751200,37.9],[1379368800,37.9],[1377813600,37.6],[1376690400,37.6],[1373407200,37.3],[1363129200,36.5],[1360191600,35.2],[1358204400,36.9],[1357772400,36.9],[1352674800,37.5],[1345240800,37.2],[1342908000,37.2],[1342648800,37.9]];

var tdatumy = {1605567600:['17.11.2020'],1581894000:['17.02.2020'],1580511600:['01.02.2020'],1574377200:['22.11.2019'],1572994800:['06.11.2019'],1571349600:['18.10.2019'],1570744800:['11.10.2019'],1569535200:['27.09.2019'],1568066400:['10.09.2019'],1565647200:['13.08.2019'],1562796000:['11.07.2019'],1555711200:['20.04.2019'],1552604400:['15.03.2019'],1543532400:['30.11.2018'],1540159200:['22.10.2018'],1539640800:['16.10.2018'],1537826400:['25.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1499896800:['13.07.2017'],1468015200:['09.07.2016'],1457132400:['05.03.2016'],1442181600:['14.09.2015'],1417561200:['03.12.2014'],1406239200:['25.07.2014'],1405288800:['14.07.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358204400:['15.01.2013'],1357772400:['10.01.2013'],1352674800:['12.11.2012'],1345240800:['18.08.2012'],1342908000:['22.07.2012'],1342648800:['19.07.2012']};