//Generovano: 0.00315 sec. Cache: NE
var ceny = [[1711494000,38.4],[1711234800,38.4],[1709593200,38.4],[1708383600,37.9],[1707606000,36.9],[1705964400,35.8],[1702422000,35.7],[1699225200,38.9],[1696111200,39.9],[1691704800,37.3],[1691445600,36.3],[1690927200,35.3],[1690668000,32.2],[1685829600,30.5],[1680991200,34.5],[1680732000,34.5],[1677625200,35.9],[1676502000,36.9],[1673996400,36.4],[1673478000,36.7],[1669676400,41.9],[1669330800,43.5],[1666044000,46.9],[1665525600,45.9],[1665266400,43.3],[1664834400,43.3],[1662328800,45.5],[1661551200,44.1],[1661378400,41.9],[1660168800,42.7],[1659564000,43.4],[1658613600,46.5],[1655935200,48.1],[1655848800,47.8],[1655416800,47.2],[1655244000,46.4],[1654898400,46.2],[1654120800,46.6],[1652997600,46.1],[1649455200,45.9],[1648764000,44.9],[1648591200,42.9],[1648418400,46],[1647817200,44.9],[1646262000,42.2],[1646175600,40.2],[1646002800,38.9],[1645830000,38.4],[1645052400,35.9],[1644447600,35.9],[1644274800,35.4],[1644188400,35.4],[1643583600,35.4],[1641942000,35.5],[1641164400,35.5],[1639609200,35.5],[1639350000,35.5],[1639004400,35.9],[1638745200,35.9],[1638486000,35.9],[1638399600,35.9],[1638140400,36.2],[1637794800,36.2],[1637535600,36.2],[1636585200,36.2],[1636326000,36.2],[1635721200,35.5],[1634508000,34.2],[1634248800,33.5],[1633903200,32.9],[1633816800,32.9],[1633644000,32.9],[1633471200,32.2],[1633212000,31.9],[1632693600,31.6],[1632348000,31.6],[1632088800,31.6],[1631484000,31.6],[1631138400,31.6],[1630879200,31.6],[1630620000,31.6],[1630101600,31.6],[1629756000,31.6],[1629410400,31.5],[1629324000,31.6],[1629064800,31.6],[1628200800,31.6],[1626040800,31.5],[1625695200,30.9],[1625090400,30.6],[1624485600,30.6],[1624226400,30.4],[1623880800,30.4],[1623621600,30.2],[1623276000,30.2],[1623016800,30.2],[1622671200,29.9],[1622498400,29.9],[1620597600,29.5],[1619647200,29.5],[1619388000,29.5]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1708383600:['20.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1702422000:['13.12.2023'],1699225200:['06.11.2023'],1696111200:['01.10.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1685829600:['04.06.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1662328800:['05.09.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652997600:['20.05.2022'],1649455200:['09.04.2022'],1648764000:['01.04.2022'],1648591200:['30.03.2022'],1648418400:['28.03.2022'],1647817200:['21.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644447600:['10.02.2022'],1644274800:['08.02.2022'],1644188400:['07.02.2022'],1643583600:['31.01.2022'],1641942000:['12.01.2022'],1641164400:['03.01.2022'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1639004400:['09.12.2021'],1638745200:['06.12.2021'],1638486000:['03.12.2021'],1638399600:['02.12.2021'],1638140400:['29.11.2021'],1637794800:['25.11.2021'],1637535600:['22.11.2021'],1636585200:['11.11.2021'],1636326000:['08.11.2021'],1635721200:['01.11.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633816800:['10.10.2021'],1633644000:['08.10.2021'],1633471200:['06.10.2021'],1633212000:['03.10.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1632088800:['20.09.2021'],1631484000:['13.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629410400:['20.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628200800:['06.08.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1624485600:['24.06.2021'],1624226400:['21.06.2021'],1623880800:['17.06.2021'],1623621600:['14.06.2021'],1623276000:['10.06.2021'],1623016800:['07.06.2021'],1622671200:['03.06.2021'],1622498400:['01.06.2021'],1620597600:['10.05.2021'],1619647200:['29.04.2021'],1619388000:['26.04.2021']};