//Generovano: 0.00285 sec. Cache: NE
var ceny = [[1711494000,39.5],[1707951600,38.9],[1705964400,36.9],[1705705200,35.9],[1702854000,36.9],[1697666400,39.9],[1694988000,39.9],[1690927200,35.7],[1690408800,33.9],[1690149600,33.5],[1688162400,32.5],[1686002400,31.9],[1684101600,32.2],[1681164000,35.4],[1680732000,35.4],[1680040800,35.9],[1679266800,35.9],[1677884400,37.9],[1676502000,37.9],[1675033200,37.9],[1671922800,37.9],[1671577200,36.9],[1670454000,38.9],[1669676400,41.5],[1668985200,44.5],[1654120800,46.1],[1649455200,47.5],[1647903600,47.5],[1640386800,35.7],[1637622000,36.5],[1633644000,34.5],[1633039200,33.5],[1632693600,32.9],[1632434400,32.9],[1630706400,32.5],[1629237600,32.5],[1628373600,32.5],[1628287200,32.5],[1625695200,32.5],[1624312800,31.5],[1623103200,30.9],[1619906400,30.5],[1619128800,30.5],[1617228000,30.5],[1616540400,30.5],[1615849200,29.5],[1614639600,28.5],[1613430000,28.5],[1611270000,28.5],[1609110000,28.9],[1606604400,28.5],[1606518000,28.5],[1586296800,28.5],[1540159200,32.7],[1538690400,31.9],[1535839200,31.9],[1534284000,31.9],[1532815200,32.2],[1525212000,30.2],[1496527200,28.7],[1489964400,29.9],[1466200800,27.8],[1447369200,28.2],[1443996000,28.9],[1443564000,28.4],[1432850400,32.8],[1432245600,32.4],[1402437600,36.2],[1401228000,36.2],[1393455600,36.2],[1389222000,36.3],[1387926000,36.3],[1383519600,35.9],[1382047200,35.9],[1380751200,36.5],[1379368800,36.5],[1377813600,36.5],[1376690400,36.5],[1373407200,35.9],[1363042800,35.7],[1360450800,35.6],[1357686000,35.6],[1354489200,35.9],[1354143600,36.2],[1353193200,36.8],[1349560800,36.8],[1348351200,36.5],[1345672800,36.8],[1344722400,35.9]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1702854000:['18.12.2023'],1697666400:['19.10.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1688162400:['01.07.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1654120800:['02.06.2022'],1649455200:['09.04.2022'],1647903600:['22.03.2022'],1640386800:['25.12.2021'],1637622000:['23.11.2021'],1633644000:['08.10.2021'],1633039200:['01.10.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1630706400:['04.09.2021'],1629237600:['18.08.2021'],1628373600:['08.08.2021'],1628287200:['07.08.2021'],1625695200:['08.07.2021'],1624312800:['22.06.2021'],1623103200:['08.06.2021'],1619906400:['02.05.2021'],1619128800:['23.04.2021'],1617228000:['01.04.2021'],1616540400:['24.03.2021'],1615849200:['16.03.2021'],1614639600:['02.03.2021'],1613430000:['16.02.2021'],1611270000:['22.01.2021'],1609110000:['28.12.2020'],1606604400:['29.11.2020'],1606518000:['28.11.2020'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1496527200:['04.06.2017'],1489964400:['20.03.2017'],1466200800:['18.06.2016'],1447369200:['13.11.2015'],1443996000:['05.10.2015'],1443564000:['30.09.2015'],1432850400:['29.05.2015'],1432245600:['22.05.2015'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1393455600:['27.02.2014'],1389222000:['09.01.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363042800:['12.03.2013'],1360450800:['10.02.2013'],1357686000:['09.01.2013'],1354489200:['03.12.2012'],1354143600:['29.11.2012'],1353193200:['18.11.2012'],1349560800:['07.10.2012'],1348351200:['23.09.2012'],1345672800:['23.08.2012'],1344722400:['12.08.2012']};